Market Status

Breadth: 73% โ†‘

Ave Pct: 0.44

Ave Change Pct: 1.0%

SPY:0.249

QQQ:0.310

DIA:0.495

IWM:0.045

S&P 5007656.9865.28 (0.86%)
NASDAQ 10029368.44264.93 (0.91%)
Dow Jones52573.30509.20 (0.98%)
VIX15.84-2.00 (-11.21%)
TLT80.870.09 (0.11%)
US Dollar99.100.01 (0.01%)
Gold4390.0025.50 (0.58%)
Bitcoin77278.41710.28 (0.93%)
๐ŸŸก Chop Day SPY near VWAP (-0.06%), no clear trend
SPX: Up 100ยข โ€” โ€”
NDX: N/A

AI Consultation

ChatGPT

Gemini

Rank Stock Current Today Change Percentile Monthly Return Weekly Return Difference Demark Weekly Percentile HRHR LRLR YTD ฮ”% vs 10am ฮ”GEX vs 10am
11 โ–ฒ4 DKNG 24.74 4.34% 1.0000 -2.68% 3.04% 1.74% 1 1.0000 6.0 3 -30.62% +3.69% โ€”
22 โ–ฒ14 ON 76.14 8.51% 0.9914 -6.65% 2.37% 2.56% 1 0.9932 4.0 3 +34.29% +6.49% โ€”
33 โ–ฒ16 DELL 567.29 11.98% 0.9908 14.72% 8.23% 2.98% 1 0.9925 2.0 1 +345.84% +1.30% โ€”
44 โ–ผ1 CSCO 112.13 4.37% 0.9780 -1.18% 2.68% 1.11% 1 0.9825 4.0 3 +47.46% +1.81% โ€”
55 โ–ฒ9 AMKR 51.73 4.44% 0.9727 -10.42% 8.29% 1.10% 5 0.9211 0.5 1 +20.53% +2.78% โ€”
66 โ–ฒ11 IBM 243.29 3.96% 0.9696 2.59% 3.58% 1.11% 1 0.9805 6.0 3 -16.06% +0.66% โ€”
77 โ–ฒ23 WMT 107.15 1.34% 0.9599 -7.41% 0.01% 0.43% 1 0.4889 -0.5 -1 -4.98% +1.35% โ€”
88 โ–ฒ24 USO 154.90 -2.20% 0.9549 23.89% 9.12% 0.52% 9 0.8093 2.5 2 +124.62% +1.02% โ€”
99 โ–ผ2 ANET 199.59 5.61% 0.9225 -1.98% 3.00% 1.16% 1 0.9151 1.5 3 +49.39% +0.56% โ€”
1010 โ–ฒ21 ABNB 170.19 1.52% 0.9137 -8.07% -6.46% 0.45% -2 0.2334 3.5 1 +27.95% +0.59% โ€”
1111 โ–ฒ10 SPCX 151.21 2.04% 0.8921 7.02% 2.20% 1.04% 1 0.6251 0.5 4 +0.81% +1.34% โ€”
1212 โ–ผ11 NFLX 77.40 1.83% 0.8827 -1.07% -1.09% 0.47% -5 0.3094 0.5 0 -14.94% +0.99% โ€”
1313 โ–ฒ10 SMCI 40.10 7.28% 0.8804 2.40% 1.29% 1.86% 1 0.6562 2.0 2 +29.52% +3.11% โ€”
1414 โ–ฒ10 BE 275.75 6.68% 0.8645 16.73% 9.05% 0.99% 6 0.8326 2.0 2 +179.41% +0.64% โ€”
1515 โ–ผ11 INTU 321.57 2.81% 0.8527 -10.25% -3.35% 0.76% -8 0.3251 1.5 1 -48.82% +1.43% โ€”
1616 โ–ฒ4 AMZN 256.78 1.94% 0.8180 -3.15% -0.67% 0.37% -3 0.6239 3.5 1 +13.37% +0.12% โ€”
1717 โ–ฒ1 ARM 264.79 4.17% 0.8018 -4.97% 5.04% 1.12% 6 0.6332 4.0 2 +130.79% +3.30% โ€”
1818 โ–ฒ23 GEV 957.27 3.61% 0.7960 -8.78% 1.63% 0.50% 1 0.5973 1.0 1 +41.06% +0.46% โ€”
1919 โ–ผ8 ADBE 252.23 1.37% 0.7772 -6.75% -5.36% 1.02% -7 0.3114 0.5 1 -24.32% +2.28% โ€”
2020 โ–ผ5 ILMN 206.45 2.57% 0.7713 7.17% -5.39% 0.74% -3 0.3291 4.5 1 N/A +1.46% โ€”
2121 โ–ฒ12 EXPE 280.83 1.43% 0.7534 -14.46% -5.77% 0.45% -2 0.4667 0.5 -2 -0.53% +1.10% โ€”
2222 โ–ฒ5 VRT 257.06 3.60% 0.7522 -10.45% -8.37% 0.46% -2 0.2430 -0.5 2 +46.41% +0.58% โ€”
2323 โ–ผ1 AMD 516.13 2.49% 0.7499 6.86% 8.07% 0.64% 5 0.8450 2.5 1 +130.96% +1.07% โ€”
2424 โ–ผ18 BA 210.45 2.76% 0.7341 -8.63% -0.85% 0.33% -3 0.5443 2.5 0 -7.60% +0.55% โ€”
2525 โ–ผ17 DAL 79.91 2.13% 0.7199 -12.48% -0.32% 0.21% -2 0.8492 1.5 -1 +16.03% +0.53% โ€”
2626 โ–ฒ2 RVMD 203.77 0.21% 0.6970 0.88% -2.98% 0.55% -4 0.3923 0.0 0 +157.87% +0.61% โ€”
2727 โ–ฒ9 TSM 433.24 1.22% 0.6708 0.64% 1.01% 0.17% 5 0.5557 -1.5 2 +35.94% +0.75% โ€”
2828 โ–ฒ43 UPS 100.28 0.31% 0.6685 -4.98% -1.97% 0.21% -9 0.3161 2.0 0 +0.65% +0.91% โ€”
2929 โ–ฒ31 AXP 324.69 1.24% 0.6544 -5.52% -0.45% 0.12% -3 0.6222 2.0 0 -12.89% -0.20% โ€”
3030 โ–ฒ33 RDDT 157.77 1.56% 0.6444 -0.22% 2.14% 0.30% 1 0.8823 2.0 -1 -34.78% +1.57% โ€”
3131 โ–ผ6 QCOM 181.97 2.88% 0.6409 10.43% 7.84% 0.50% 4 0.8105 0.5 2 +5.87% -0.30% โ€”
3232 โ–ฒ40 XOM 165.99 0.46% 0.6388 4.65% 4.09% 0.17% 3 0.8399 2.5 2 +36.24% -0.29% โ€”
3333 โ–ผ20 MRVL 236.10 4.03% 0.6245 6.27% 5.61% 0.39% 5 0.8136 1.5 2 +164.30% +0.24% โ€”
3434 โ–ฒ16 CRM 247.72 1.94% 0.6123 23.02% -4.44% 0.22% -4 0.2732 0.5 1 -2.33% +0.02% โ€”
3535 โ–ผ26 UAL 109.82 3.13% 0.6117 -13.08% -1.40% 0.16% -3 0.7464 2.5 0 -2.82% +0.46% โ€”
3636 โ–ผ24 MRNA 143.97 5.38% 0.6095 126.19% -1.09% 0.75% -4 0.5590 2.0 2 +366.53% -1.26% โ€”
3737 โ–ฒ41 COST 904.77 0.26% 0.6083 -5.93% -1.20% 0.05% -2 0.2141 -2.0 2 +6.03% +0.41% โ€”
3838 โ–ฒ2 AAPL 332.27 1.75% 0.6018 8.85% 3.84% 0.20% 1 0.8499 0.0 1 +22.72% -0.08% โ€”
3939 โ–ฒ37 AZN 160.17 0.33% 0.5995 1.86% -1.56% 0.14% -4 0.4751 -2.0 -2 N/A +0.18% โ€”
4040 โ–ฒ16 DG 124.58 1.29% 0.5951 2.05% -6.48% 0.14% -4 0.1941 0.0 -1 -8.56% +0.49% โ€”
4141 โ–ฒ13 PLTR 167.23 0.83% 0.5701 -6.58% -4.07% 0.09% -2 0.1519 2.0 -2 -0.38% -0.59% โ€”
4242 โ–ฒ17 ABBV 257.12 0.83% 0.5624 2.51% 0.26% 0.09% 1 0.8061 0.5 2 +13.03% -0.50% โ€”
4343 โ–ฒ67 SNOW 328.99 -0.22% 0.5564 -2.49% -2.43% 0.11% -2 0.1667 0.0 0 +51.81% -0.55% โ€”
4444 โ–ฒ20 TSLA 365.44 0.52% 0.5439 7.50% 3.21% 0.06% 1 0.5854 0.0 0 -16.58% -0.41% โ€”
4545 โ–ฒ22 DIS 106.55 0.69% 0.5291 1.67% 1.18% 0.03% 1 0.8146 -1.0 1 -4.74% -0.08% โ€”
4646 โ–ฒ7 NOW 132.53 1.04% 0.5271 4.15% -6.18% 0.06% -5 0.1439 2.0 -1 -10.12% -0.55% โ€”
4747 โ–ฒ23 PDD 77.81 -0.04% 0.5256 -7.56% -5.35% 0.02% -5 0.1055 2.0 -2 -32.78% -0.13% โ€”
4848 โ–ฒ21 SOFI 17.32 0.64% 0.5195 -6.02% -4.94% 0.03% -3 0.2746 -1.0 0 -36.93% -0.52% โ€”
4949 โ–ผ47 CDNS 289.37 1.55% 0.5191 -10.62% -1.14% 0.04% -8 0.2897 3.5 1 -6.78% +0.75% โ€”
5050 โ–ผ5 SKHY 190.07 0.94% 0.5160 14.73% 7.38% 0.03% 1 0.7221 -1.0 0 +11.81% +0.61% โ€”
5151 โ–ผ17 ASX 39.47 -0.98% 0.5052 -0.43% 5.23% 0.01% 5 0.5519 0.0 1 +21.97% +0.74% โ€”
5252 โ€” FDX 311.99 0.06% 0.5030 -8.06% -3.26% 0.00% -1 0.2848 -1.0 2 +6.86% +0.49% โ€”
5353 โ–ผ27 ^SPX 7656.98 0.86% 0.5024 -1.82% -0.80% 0.00% -3 0.4521 0.0 0 +11.64% -0.11% โ€”
5454 โ–ผ11 DIA 525.79 0.97% 0.4950 -2.25% -1.55% -0.00% -3 0.3615 3.0 -2 +8.89% -0.15% โ€”
5555 โ–ผ9 INTC 102.94 2.61% 0.4869 -1.55% 7.45% -0.03% 6 0.7470 0.0 0 +161.40% -0.05% โ€”
5656 โ–ฒ1 MS 214.38 0.81% 0.4820 -1.83% -1.53% -0.04% -2 0.4323 -0.5 -2 +18.51% -0.45% โ€”
5757 โ–ฒ5 MSFT 495.63 0.65% 0.4773 -0.25% -0.81% -0.02% -7 0.3852 -2.0 0 +5.04% -0.29% โ€”
5858 โ–ผ48 SNPS 397.38 0.05% 0.4757 -3.49% 0.90% -0.03% 1 0.4512 -2.0 1 -17.28% +0.20% โ€”
5959 โ–ผ8 TER 379.72 2.57% 0.4726 -7.50% 6.36% -0.05% 5 0.8626 -0.5 1 +83.02% +0.69% โ€”
6060 โ–ฒ21 TEAM 179.70 0.07% 0.4715 8.27% -5.21% -0.07% -5 0.2857 1.5 1 +16.12% +0.58% โ€”
6161 โ–ฒ14 TTMI 126.44 3.35% 0.4529 -8.96% 0.67% -0.11% 5 0.5262 -2.0 0 +79.07% +1.14% โ€”
6262 โ–ผ4 GOOGL 338.50 1.77% 0.4345 -2.27% 0.01% -0.10% 1 0.6814 -1.0 0 +7.48% -0.12% โ€”
6363 โ–ผ2 GS 1029.18 0.92% 0.4341 -1.29% -0.91% -0.10% -2 0.5481 -1.5 0 +13.15% -0.75% โ€”
6464 โ–ฒ47 BMY 63.64 -0.17% 0.4205 -1.56% -4.76% -0.07% -4 0.0831 0.5 -1 +19.04% +0.28% โ€”
6565 โ–ผ21 CAT 818.57 1.69% 0.4139 -4.22% 0.57% -0.09% 5 0.6385 -1.0 -1 +37.11% -0.23% โ€”
6666 โ–ผ31 ALAB 291.22 2.35% 0.3977 -9.78% -6.18% -0.25% -1 0.2600 1.0 -1 +62.19% +0.64% โ€”
6767 โ–ผ29 LRCX 298.22 0.07% 0.3890 -11.51% -3.07% -0.22% -1 0.1268 -0.5 -1 +61.34% +0.63% โ€”
6868 โ–ผ19 WFC 90.29 0.94% 0.3835 2.47% 0.36% -0.12% 3 0.7823 3.0 0 -4.69% -0.27% โ€”
6969 โ–ผ21 BLK 1079.65 1.62% 0.3703 -8.72% -3.80% -0.16% -1 0.2861 2.0 0 +0.06% -0.73% โ€”
7070 โ–ฒ9 DX-Y.NYB 99.10 0.01% 0.3226 -0.87% -0.07% -0.05% -1 0.6266 N/A 0 +0.69% +0.12% โ€”
7171 โ–ฒ35 XPO 182.18 -0.09% 0.3225 -13.69% -5.66% -0.46% -3 0.1428 -1.5 -2 +31.26% +0.31% โ€”
7272 โ–ฒ31 WDAY 185.70 0.33% 0.3215 -10.05% -5.15% -0.27% -5 0.0923 -2.0 -1 -9.76% -0.44% โ€”
7373 โ–ผ36 AMAT 456.49 0.55% 0.3193 -14.60% 0.39% -0.31% 4 0.4280 0.0 2 +69.99% +0.23% โ€”
7474 โ–ฒ34 UBER 71.67 -1.23% 0.3144 -5.55% -5.40% -0.35% -4 0.3189 0.5 0 -13.50% -0.69% โ€”
7575 โ–ผ46 RKLB 62.95 1.60% 0.3121 -21.41% -2.04% -0.56% -3 0.2301 -0.5 -2 -17.16% -1.67% โ€”
7676 โ–ผ37 QQQ 714.88 0.87% 0.3098 -2.35% -0.57% -0.07% -2 0.5336 -2.0 1 +16.60% -0.03% โ€”
7777 โ–ผ30 ASTS 59.86 -0.08% 0.3084 -16.30% -3.93% -0.45% -2 0.0825 -2.0 -4 -28.29% -1.12% โ€”
7878 โ–ผ10 IREN 43.83 0.44% 0.3039 -2.08% -1.90% -0.54% -1 0.3414 -3.5 0 +2.65% -1.28% โ€”
7979 โ–ฒ1 MU 975.26 -0.22% 0.2961 2.68% -4.07% -0.37% -1 0.1050 1.0 -1 +209.19% +0.21% โ€”
8080 โ–ฒ2 QXO 12.31 0.16% 0.2939 -17.33% -7.79% -0.53% -3 0.0959 -2.5 1 -37.58% +0.16% โ€”
8181 โ–ฒ5 HOOD 112.57 -0.67% 0.2881 13.28% -7.81% -0.67% -2 0.1089 -3.0 -2 -2.29% -2.15% โ€”
8282 โ–ผ17 TEM 59.01 0.46% 0.2789 8.69% -8.68% -0.47% -3 0.1196 -1.5 -1 -5.37% +0.07% โ€”
8383 โ–ผ9 AAOI 105.36 2.00% 0.2789 -19.00% -0.16% -0.64% -1 0.2946 -3.0 1 +166.06% +0.66% โ€”
8484 โ–ฒ42 NET 306.53 -1.49% 0.2786 -7.35% 9.90% -0.63% 3 0.7296 -3.5 0 +56.38% -1.60% โ€”
8585 โ–ผ1 ETHA 19.16 3.23% 0.2782 34.65% 3.46% -1.02% 1 0.4974 -0.5 -1 -18.74% -2.99% โ€”
8686 โ–ผ13 JPM 356.23 0.76% 0.2729 -1.89% -0.67% -0.22% -4 0.5321 1.5 0 +9.94% -0.63% โ€”
8787 โ–ฒ7 COIN 175.26 1.73% 0.2652 13.88% -5.08% -0.82% -3 0.2617 -4.5 0 -25.90% -3.43% โ€”
8888 โ–ฒ34 CRWD 206.74 -1.02% 0.2620 -8.33% -2.98% -0.67% -2 0.1759 -0.5 0 +82.31% -1.75% โ€”
8989 โ–ผ23 IONQ 36.75 -0.24% 0.2599 -18.30% -7.01% -0.70% -2 0.0516 -1.5 -2 -21.42% -1.76% โ€”
9090 โ–ฒ23 PANW 330.65 -2.32% 0.2553 -16.50% -0.78% -0.69% -1 0.2738 -1.5 0 +84.34% -1.60% โ€”
9191 โ–ผ49 SPY 764.29 0.85% 0.2491 -1.75% -0.77% -0.06% -3 0.4713 -2.0 0 +11.87% -0.15% โ€”
9292 โ–ผ1 RBLX 45.50 1.38% 0.2366 19.89% 5.06% -0.50% 9 0.8073 -2.5 1 -43.79% -0.61% โ€”
9393 โ–ผ6 STX 830.17 -3.73% 0.2356 -9.90% -2.25% -1.11% -1 0.2089 -4.0 -2 +188.71% +0.13% โ€”
9494 โ–ฒ4 SLV 58.12 1.08% 0.2260 -0.07% -2.84% -0.34% -2 0.1709 -2.0 -1 -11.60% -1.12% โ€”
9595 โ–ฒ1 LITE 927.03 -0.93% 0.2081 5.30% 5.19% -1.22% 4 0.4630 -2.5 -1 +140.09% +0.67% โ€”
9696 โ–ฒ28 UNH 379.09 -2.37% 0.2015 -5.00% -4.55% -0.82% -3 0.1041 -2.5 -3 +13.57% -1.43% โ€”
9797 โ–ผ9 MSTR 130.97 1.87% 0.1963 34.88% -8.28% -1.31% -2 0.2321 -2.5 -2 -16.66% -3.63% โ€”
9898 โ–ฒ1 LMT 524.19 -1.12% 0.1867 -12.34% -0.21% -0.48% -8 0.1039 2.0 -2 +6.01% -0.23% โ€”
9999 โ–ฒ10 SNDK 1633.35 -3.50% 0.1598 6.89% -6.13% -1.42% -1 0.2312 -4.0 -2 +493.43% +0.31% โ€”
100100 โ–ฒ15 IBIT 43.77 0.21% 0.1570 21.99% -3.23% -0.89% -2 0.1902 -4.5 -2 -14.08% -2.17% โ€”
101101 โ–ฒ3 FUTU 112.73 -0.69% 0.1481 7.77% -7.41% -0.61% -9 0.0425 -3.5 -2 -36.83% -1.82% โ€”
102102 โ–ผ17 BABA 109.30 0.68% 0.1472 -10.53% -3.48% -0.35% -9 0.2777 1.5 -1 -29.82% -1.00% โ€”
103103 โ–ฒ11 LLY 1115.70 -0.65% 0.1327 -7.72% -2.93% -0.40% -4 0.0533 -1.5 -2 +3.44% -0.40% โ€”
104104 โ–ผ9 GM 85.62 -0.58% 0.1276 -0.89% -2.44% -0.70% -3 0.5531 -0.5 -1 +5.98% -1.20% โ€”
105105 โ–ฒ13 GLD 398.77 0.61% 0.1129 -0.05% -1.97% -0.35% -2 0.2645 0.5 -3 +0.12% -0.87% โ€”
106106 โ–ผ23 SHOP 128.79 1.73% 0.1117 -18.76% -11.23% -0.71% -9 0.1874 -3.5 -1 -18.07% -2.24% โ€”
107107 โ–ฒ18 CRWV 88.99 -0.15% 0.1098 -16.28% -0.41% -0.98% -1 0.2077 -2.5 -2 +12.19% -0.99% โ€”
108108 โ–ผ18 MRK 143.93 -0.54% 0.1091 6.18% -4.26% -0.40% -4 0.0281 1.5 -3 +36.21% +0.02% โ€”
109109 โ–ฒ7 META 648.03 0.57% 0.1014 8.92% 5.07% -0.73% 5 0.7251 -1.5 -1 -0.28% -0.97% โ€”
110110 โ–ผ18 BIDU 91.40 0.89% 0.0904 -12.69% -8.11% -0.49% -4 0.1609 -3.5 -1 -39.19% -1.20% โ€”
111111 โ–ฒ6 TLT 80.87 0.11% 0.0902 -2.08% -1.63% -0.22% -3 0.1093 -0.5 0 -6.41% -0.42% โ€”
112112 โ–ผ11 FCX 71.07 -0.20% 0.0817 6.34% -2.28% -0.69% -2 0.2268 -0.5 0 +37.20% -1.40% โ€”
113113 โ–ฒ8 NBIS 224.55 -1.56% 0.0815 -11.95% -0.81% -1.37% -1 0.3341 -4.5 -3 +149.64% -1.28% โ€”
114114 โ–ผ2 CRCL 90.60 0.31% 0.0813 20.19% -11.22% -1.71% -2 0.0828 -3.5 -5 +14.25% -4.60% โ€”
115115 โ–ผ10 MDB 362.21 -3.12% 0.0746 -23.31% -1.77% -1.04% -7 0.2985 -3.0 -2 -9.37% -2.73% โ€”
116116 โ–ฒ4 DOCN 122.95 -6.18% 0.0724 -7.06% 9.32% -3.10% 5 0.5122 -1.0 -2 +151.07% -6.76% โ€”
117117 โ–ผ62 AVGO 361.99 0.32% 0.0681 -13.36% 1.14% -0.41% 2 0.4363 -1.5 -1 +4.13% -0.18% โ€”
118118 โ–ผ41 RCL 260.14 0.44% 0.0673 -16.05% -1.90% -0.49% -2 0.2429 -1.5 -3 -7.67% -0.31% โ€”
119119 โ–ผ19 ASML 1698.30 0.64% 0.0672 -8.10% -0.97% -0.53% -1 0.1961 -4.5 -2 +46.12% -0.61% โ€”
120120 โ–ผ18 ALB 117.52 -3.76% 0.0649 -9.93% -6.94% -1.05% -6 0.0199 -6.0 -4 -18.14% +0.02% โ€”
121121 โ–ฒ2 NVS 137.16 -0.23% 0.0591 -9.60% -14.27% -0.54% -4 0.0063 -4.5 -2 +2.21% -0.54% โ€”
122122 โ–ผ33 IWM 288.89 0.41% 0.0450 -4.81% -2.41% -0.28% -3 0.1900 -3.5 0 +16.33% -0.17% โ€”
123123 โ–ผ16 CVNA 69.16 -1.59% 0.0423 -6.16% -7.28% -1.24% -3 0.0164 -0.5 -4 -13.60% -1.34% โ€”
124124 โ–ผ31 NVDA 218.29 -0.03% 0.0364 -3.11% -5.24% -0.54% -3 0.0621 -0.5 -3 +15.60% -1.40% โ€”
125125 โ–ผ28 ENPH 36.35 -1.38% 0.0280 -10.86% -0.05% -1.22% -1 0.3476 -0.5 -4 +7.70% -2.57% โ€”
126126 โ–ผ7 ORCL 150.28 -1.74% 0.0272 -3.80% -5.35% -3.28% -2 0.0211 -0.5 -4 -23.01% -3.77% โ€”

YTD column: Year-to-date percentage change calculated from Jan 2, 2026 closing price (first trading day of the year). ฮ”% vs 10am: Price change since the 10:30am benchmark โ€” shows intraday momentum after the morning flush. ฮ”GEX vs 10am: Gamma position shift since 10:30am โ€” positive = moving toward resistance, negative = toward support.

LRLR (low risk low reward) column: Score based on flow percentile, weekly percentile, EMA rating, GANN levels (from daily history), and daily VWAP difference.
HRHR (high risk high reward) column: Score based on stock momentum (daily change, price vs stock VWAP) and near-the-money call/put option activity (volume/OI, price change, price vs option VWAP)

Version 2.8.1 Updated on Mar 22, 2026. Developed by mentorwan and ABCDog-Code.