| Ticker | Difference | 9:30am | 10:30am | 12:00pm | 1:00pm | 2:00pm | 3:00pm | 3:49pm | Current_Price |
|---|---|---|---|---|---|---|---|---|---|
| DIA | -0.35 | -0.43 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 522.39 |
| RKT | -0.95 | -1.24 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13.30 |
| CRCL | -0.83 | 0.87 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 64.32 |
| UPS | -0.74 | -0.54 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 113.38 |
| XPO | -1.67 | -3.98 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 205.51 |
| QQQ | -0.85 | -1.44 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 681.61 |
| ABNB | 0.59 | 0.56 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 145.75 |
| AMKR | -4.17 | -6.74 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 59.73 |
| WFC | -0.08 | 0.29 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 87.48 |
| EXPE | 0.72 | 1.53 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 271.60 |
| USO | -0.63 | -0.8 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 127.18 |
| AMZN | -0.23 | -0.07 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 234.08 |
| TTMI | -3.41 | -6.7 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 123.46 |
| NET | -1.66 | -1.35 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 264.09 |
| CRM | 0.93 | 1.37 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 171.92 |
| DELL | -3.51 | -3.32 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 418.90 |
| FUTU | -1.19 | 0.76 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 102.75 |
| AAOI | -3.48 | -4.97 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 95.08 |
| SOFI | -1.61 | -0.82 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 16.90 |
| PDD | 0.22 | 0.2 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 83.99 |
| RVMD | -1.60 | -0.47 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 188.30 |
| TSM | -1.44 | -2.51 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 395.77 |
| ADBE | 1.07 | 1.88 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 236.10 |
| LLY | 0.54 | 1.08 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1202.96 |
| DG | 0.73 | 3.53 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 123.22 |
| CRWV | -2.01 | -2.29 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 71.35 |
| BA | 0.02 | 0.25 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 213.98 |
| INTC | -2.76 | -4.07 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 89.28 |
| IBIT | -0.43 | -0.04 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 36.76 |
| PANW | -1.72 | -1.94 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 322.61 |
| ASX | -2.88 | -4.41 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 35.73 |
| DDOG | -1.73 | -1.99 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 250.42 |
| SPCX | -1.34 | -2.76 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 110.20 |
| ETHA | -0.91 | -0.37 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 14.66 |
| DKNG | 1.46 | 1.43 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 24.10 |
| RBLX | -0.30 | -3.36 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 46.71 |
| ARM | -1.63 | -1.79 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 258.32 |
| MDB | 0.13 | 1.56 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 309.66 |
| ^SPX | -0.23 | -0.38 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 7442.80 |
| VRT | -3.00 | -4.15 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 279.04 |
| WULF | -2.61 | -1.88 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 17.98 |
| JPM | -0.25 | -0.14 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 356.67 |
| BE | -3.12 | -2.67 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 182.23 |
| SPY | -0.42 | -0.64 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 739.92 |
| DX-Y.NYB | 0.05 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 101.44 | |
| DOCN | -2.02 | -2.9 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 117.22 |
| SMCI | -3.10 | -4.03 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 29.23 |
| MSFT | -0.09 | 0.02 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 390.79 |
| DIS | 0.07 | 0.16 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 96.51 |
| ENPH | -0.85 | -0.55 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 36.95 |
| BLK | -0.58 | -0.97 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1058.05 |
| ALB | -0.68 | -0.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 114.93 |
| BBIO | 0.47 | 1.93 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 86.00 |
| QCOM | -0.84 | -1.08 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 168.11 |
| IONQ | -0.74 | 4.37 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 35.83 |
| UBER | 0.15 | 0.36 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 66.47 |
| WMT | 0.87 | 1.11 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 111.59 |
| KRE | -0.21 | -0.3 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 76.02 |
| NFLX | 0.11 | 0.14 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 70.40 |
| RCL | -1.30 | -1.95 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 295.83 |
| SNPS | 0.30 | 1.51 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 391.40 |
| LMT | 0.01 | -0.01 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 582.21 |
| TEM | -1.42 | -0.67 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 43.06 |
| ON | -1.53 | -1.33 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 87.00 |
| GLD | -0.15 | -0.16 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 373.65 |
| AVGO | -1.13 | -1.89 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 380.35 |
| IBB | -0.09 | 0.71 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 190.34 |
| JETS | -0.61 | -1.01 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 30.82 |
| BABA | -0.36 | -0.97 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 113.14 |
| RDDT | 1.28 | 3.55 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 180.04 |
| IWM | -0.57 | -0.33 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 292.59 |
| CSCO | -0.89 | -1.47 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 113.32 |
| TSLA | -1.42 | -2.04 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 308.27 |
| UAL | -1.55 | -2.28 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 120.22 |
| ROK | -0.82 | -0.88 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 457.87 |
| GEV | -2.70 | -4.26 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 962.74 |
| TER | -3.15 | -5.66 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 330.00 |
| UA | 0.06 | -1.14 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 6.92 |
| IREN | -2.59 | -2.77 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 36.20 |
| XOM | 0.15 | 0.67 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 154.55 |
| ORCL | 0.48 | 2.33 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 120.67 |
| HOOD | -1.80 | -0.91 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 95.67 |
| DAL | -1.25 | -2.07 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 86.19 |
| UNH | -0.01 | -0.63 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 416.51 |
| SLV | -0.36 | -0.41 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 52.87 |
| MRVL | -3.03 | -4.12 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 188.15 |
| CAT | -2.06 | -2.48 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 860.25 |
| APLD | -2.54 | -3.41 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 26.78 |
| SKHY | -4.50 | -8.94 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 144.80 |
| MRNA | -0.85 | 0.97 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 55.85 |
| AMD | -3.78 | -6.41 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 489.06 |
| PATH | -0.10 | 0.02 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 11.26 |
| NEM | -1.23 | -1.69 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 92.77 |
| NVS | 0.44 | 1.09 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 157.89 |
| BIDU | -0.56 | -0.55 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 105.32 |
| MU | -3.62 | -5.61 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 876.00 |
| ASTS | -1.07 | 0.69 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 57.11 |
| GS | -1.30 | -1.63 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1065.64 |
| NBIS | -1.22 | -1.54 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 189.82 |
| TEAM | 0.79 | 2.09 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 93.15 |
| LITE | -2.10 | -5.17 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 721.08 |
| MS | -0.95 | -0.81 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 215.73 |
| RKLB | -0.91 | 0.72 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 65.46 |
| QXO | 0.22 | 0.68 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 14.02 |
| GM | -0.36 | -0.03 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 85.00 |
| ASML | -2.24 | -4.63 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1661.63 |
| AXP | -0.20 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 331.50 |
| MSTR | 0.32 | 2.8 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.26 |
| AAPL | 0.59 | 0.78 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 337.95 |
| SNOW | -2.11 | -2.48 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 269.16 |
| ONDS | -1.76 | 0.71 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 7.82 |
| ABBV | 0.18 | 0.76 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 260.86 |
| HD | 0.10 | -0.4 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 339.57 |
| LRCX | -2.48 | -4.61 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 290.62 |
| META | 0.15 | 0.6 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 607.12 |
| MRK | 0.49 | 1.13 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 132.21 |
| PLTR | -0.44 | 0.64 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 126.81 |
| TLT | -0.05 | -0.07 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 83.66 |
| AMAT | -2.63 | -4.94 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 513.02 |
| STX | -3.26 | -5.17 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 810.79 |
| WDAY | 1.36 | 2.34 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 145.63 |
| IBM | -0.05 | -0.26 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 218.50 |
| GOOGL | -0.03 | 0.43 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 328.39 |
| SNDK | -4.43 | -9.64 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1301.91 |
| ALAB | -3.18 | -4.55 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 279.38 |
| FDX | -0.59 | -0.86 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 311.08 |
| NOW | -0.00 | 0.24 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 102.38 |
| INTU | 0.28 | 0.4 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 304.79 |
| COIN | -0.95 | 0.03 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 163.77 |
| CDNS | 0.15 | 0.07 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 339.09 |
| NVDA | -1.59 | -3.43 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 199.99 |