| UAL |
20-Jan |
PM |
2.20% |
0.19(-0.86%) 0.32(-0.56%) 0.07(-1.29%) |
Normal |
0.68(0.18%) |
114.55 |
114.18 |
89.95 |
94.27 (-17.70%) |
-3.01% |
-16.58% |
110 |
| FCX |
22-Jan |
AM |
-2.86% |
0.36(-0.36%) 0.18(-1.26%) 0.84(0.91%) |
Normal |
0.49(-0.00%) |
61.75 |
49.64 |
52.09 |
68.70 (+11.26%) |
+0.63% |
+32.63% |
28 |
| GE |
22-Jan |
AM |
-7.38% |
0.82(0.65%) 0.01(-1.65%) 0.42(-0.16%) |
Worst |
0.49(-0.00%) |
320.33 |
308.43 |
286.79 |
313.93 (-2.00%) |
-1.28% |
-1.98% |
67 |
| INTC |
22-Jan |
PM |
-17.03% |
0.82(0.60%) 0.17(-1.77%) 0.10(-1.36%) |
Worst |
0.54(0.02%) |
48.13 |
37.58 |
43.87 |
64.94 (+34.93%) |
+1.77% |
+64.91% |
8 |
| BA |
27-Jan |
AM |
-1.56% |
0.25(-0.28%) 0.37(-0.54%) 0.51(0.03%) |
Bad |
0.65(0.04%) |
254.35 |
215.98 |
195.12 |
223.93 (-11.96%) |
+0.07% |
-1.69% |
103 |
| SCCO |
27-Jan |
AM |
1.71% |
0.67(1.08%) 0.71(1.14%) 0.18(-6.29%) |
Good |
0.65(0.04%) |
201.45 |
146.39 |
152.71 |
189.30 (-6.03%) |
-2.10% |
+28.95% |
83 |
| UNH |
27-Jan |
AM |
-19.61% |
0.58(0.12%) 0.12(-1.68%) 0.92(1.07%) |
Worst |
0.65(0.04%) |
299.50 |
334.60 |
275.59 |
314.05 (+4.86%) |
-0.04% |
-5.92% |
44 |
| UPS |
27-Jan |
AM |
0.22% |
0.10(-0.45%) 0.31(-0.93%) 0.02(-1.39%) |
Bad |
0.65(0.04%) |
112.67 |
102.19 |
95.86 |
103.57 (-8.08%) |
+0.34% |
+3.95% |
92 |
| STX |
27-Jan |
PM |
19.14% |
0.47(-0.12%) 0.89(3.70%) 0.53(0.10%) |
Best |
0.38(-0.05%) |
449.50 |
296.36 |
411.23 |
519.60 (+15.60%) |
-2.59% |
+80.71% |
23 |
| GEV |
28-Jan |
AM |
2.73% |
0.84(0.76%) 0.77(1.24%) 0.87(1.44%) |
Normal |
0.38(-0.05%) |
723.00 |
660.59 |
851.07 |
985.92 (+36.37%) |
-0.16% |
+45.28% |
7 |
| IBM |
28-Jan |
PM |
5.13% |
0.62(0.13%) 0.35(-0.52%) 0.87(0.64%) |
Good |
0.76(0.30%) |
319.90 |
306.86 |
241.77 |
244.80 (-23.48%) |
+1.89% |
-15.54% |
115 |
| LRCX |
28-Jan |
PM |
3.59% |
0.36(-0.27%) 0.78(1.11%) 0.07(-2.36%) |
Bad |
0.76(0.30%) |
251.38 |
173.58 |
228.36 |
265.16 (+5.48%) |
-2.66% |
+43.45% |
40 |
| META |
28-Jan |
PM |
10.40% |
0.23(-0.31%) 0.82(0.91%) 0.16(-0.59%) |
Good |
0.76(0.30%) |
744.00 |
670.16 |
593.66 |
671.58 (-9.73%) |
+1.37% |
+3.34% |
97 |
| MSFT |
28-Jan |
PM |
-9.99% |
0.63(0.11%) 0.59(0.28%) 0.29(-0.42%) |
Worst |
0.76(0.30%) |
442.50 |
487.85 |
381.87 |
411.22 (-7.07%) |
+4.61% |
-12.85% |
87 |
| TSLA |
28-Jan |
PM |
-3.45% |
0.17(-0.42%) 0.08(-1.71%) 0.45(-0.14%) |
Normal |
0.76(0.30%) |
440.23 |
490.49 |
367.96 |
391.95 (-10.97%) |
+7.62% |
-10.53% |
100 |
| CAT |
29-Jan |
AM |
3.41% |
0.78(0.54%) 0.60(0.39%) 0.26(-0.68%) |
Good |
0.76(0.30%) |
679.99 |
576.22 |
680.88 |
770.17 (+13.26%) |
-3.03% |
+29.00% |
25 |
| LHX |
29-Jan |
AM |
-1.19% |
0.78(0.35%) 0.23(-0.89%) 0.24(-0.69%) |
Bad |
0.76(0.30%) |
369.59 |
289.71 |
352.85 |
355.92 (-3.70%) |
+0.10% |
+17.30% |
73 |
| LMT |
29-Jan |
AM |
4.23% |
0.87(0.69%) 0.39(-0.44%) 0.73(0.62%) |
Good |
0.76(0.30%) |
645.67 |
475.72 |
627.43 |
611.10 (-5.35%) |
-0.08% |
+23.59% |
81 |
| RCL |
29-Jan |
AM |
18.65% |
0.04(-1.23%) 0.85(2.60%) 0.27(-2.70%) |
Good |
0.76(0.30%) |
351.57 |
300.64 |
263.65 |
282.31 (-19.70%) |
+0.28% |
+0.20% |
112 |
| AAPL |
29-Jan |
PM |
0.46% |
0.74(0.32%) 0.75(0.63%) 0.96(1.29%) |
Best |
0.68(0.13%) |
261.90 |
274.58 |
247.99 |
266.43 (+1.73%) |
+2.94% |
-1.60% |
53 |
| SNDK |
29-Jan |
PM |
6.85% |
0.81(1.54%) 0.30(-3.20%) 0.90(3.76%) |
Best |
0.76(0.30%) |
676.69 |
237.61 |
709.71 |
891.72 (+31.78%) |
-5.58% |
+223.98% |
9 |
| WDC |
29-Jan |
PM |
-10.12% |
0.59(0.37%) 0.27(-2.70%) 0.84(2.97%) |
Normal |
0.68(0.13%) |
283.70 |
185.26 |
293.10 |
365.00 (+28.66%) |
-0.33% |
+94.55% |
11 |
| AXP |
30-Jan |
AM |
-1.77% |
0.44(-0.08%) 0.67(0.36%) 0.71(0.32%) |
Normal |
0.68(0.13%) |
356.01 |
377.55 |
295.50 |
329.06 (-7.57%) |
+0.64% |
-11.72% |
90 |
| SOFI |
30-Jan |
AM |
-6.36% |
0.29(-0.61%) 0.16(-3.06%) 0.24(-0.72%) |
Bad |
0.68(0.13%) |
25.47 |
27.36 |
16.90 |
18.79 (-26.23%) |
+4.91% |
-31.57% |
117 |
| XOM |
30-Jan |
AM |
0.63% |
0.43(-0.10%) 0.82(0.65%) 0.15(-0.38%) |
Normal |
0.68(0.13%) |
142.20 |
117.57 |
159.67 |
149.01 (+4.79%) |
-0.15% |
+22.30% |
45 |
| DIS |
2-Feb |
AM |
-7.40% |
0.92(0.49%) 0.14(-1.09%) 0.71(0.36%) |
Worst |
0.80(0.21%) |
108.61 |
113.48 |
99.51 |
103.04 (-5.13%) |
+0.44% |
-7.88% |
79 |
| PLTR |
2-Feb |
PM |
6.85% |
0.23(-0.57%) 0.40(-0.51%) 0.19(-2.89%) |
Worst |
0.43(-0.09%) |
165.08 |
195.00 |
150.68 |
142.15 (-13.89%) |
+4.75% |
-15.32% |
106 |
| TER |
2-Feb |
PM |
13.41% |
0.63(0.50%) 0.92(4.08%) 0.18(-2.48%) |
Good |
0.43(-0.09%) |
286.00 |
196.49 |
290.83 |
364.96 (+27.61%) |
-0.15% |
+75.91% |
12 |
| MRK |
3-Feb |
AM |
2.18% |
0.87(0.86%) 0.63(0.52%) 0.47(-0.06%) |
Good |
0.43(-0.09%) |
118.46 |
102.19 |
114.18 |
117.90 (-0.47%) |
-1.72% |
+11.57% |
62 |
| AMD |
3-Feb |
PM |
-17.31% |
0.33(-0.75%) 0.05(-2.81%) 0.13(-1.66%) |
Worst |
0.46(-0.04%) |
218.58 |
215.18 |
201.33 |
258.12 (+18.09%) |
+1.20% |
+15.51% |
17 |
| ENPH |
3-Feb |
PM |
38.60% |
0.63(0.49%) 0.76(1.75%) 0.04(-3.23%) |
Good |
0.46(-0.04%) |
52.93 |
33.49 |
44.11 |
32.18 (-39.20%) |
+0.56% |
-4.65% |
118 |
| LITE |
3-Feb |
PM |
8.35% |
0.27(-1.38%) 0.50(0.03%) 0.96(5.31%) |
Best |
0.23(-0.21%) |
504.58 |
371.43 |
706.35 |
824.01 (+63.31%) |
-3.37% |
+113.41% |
2 |
| SMCI |
3-Feb |
PM |
13.78% |
0.64(0.88%) 0.64(0.88%) 0.36(-1.24%) |
Bad |
0.46(-0.04%) |
34.94 |
31.24 |
20.53 |
27.29 (-21.89%) |
+0.33% |
-11.85% |
114 |
| ABBV |
4-Feb |
AM |
-3.87% |
0.40(-0.15%) 0.76(1.36%) 0.85(0.62%) |
Normal |
0.46(-0.04%) |
220.85 |
229.47 |
205.07 |
208.42 (-5.63%) |
-0.88% |
-8.38% |
82 |
| LLY |
4-Feb |
AM |
-7.79% |
0.18(-1.16%) 0.87(1.08%) 0.22(-1.21%) |
Bad |
0.46(-0.04%) |
1114.00 |
1075.38 |
906.70 |
905.03 (-18.76%) |
-1.89% |
-16.09% |
111 |
| UBER |
4-Feb |
AM |
-5.20% |
0.19(-0.89%) 0.34(-0.92%) 0.50(-0.01%) |
Bad |
0.46(-0.04%) |
77.71 |
79.99 |
73.89 |
77.28 (-0.55%) |
+5.99% |
-6.73% |
63 |
| ARM |
4-Feb |
PM |
5.70% |
0.37(-0.44%) 0.72(2.04%) 0.95(2.88%) |
Best |
0.23(-0.21%) |
115.10 |
115.21 |
132.35 |
159.34 (+38.44%) |
-1.17% |
+38.88% |
5 |
| GOOGL |
4-Feb |
PM |
-0.54% |
0.31(-0.57%) 0.95(2.41%) 0.28(-0.47%) |
Normal |
0.23(-0.21%) |
332.69 |
307.25 |
301.00 |
337.12 (+1.33%) |
+1.26% |
+7.05% |
55 |
| QCOM |
4-Feb |
PM |
-8.5% |
0.16(-0.60%) 0.55(0.17%) 0.53(0.06%) |
Worst |
0.23(-0.21%) |
178.51 |
177.19 |
129.90 |
133.05 (-25.47%) |
+0.16% |
-22.59% |
116 |
| TTMI |
4-Feb |
PM |
-10.6% |
0.88(1.42%) 0.31(-2.85%) 0.62(0.65%) |
Normal |
0.23(-0.21%) |
108.62 |
70.38 |
91.54 |
116.60 (+7.35%) |
-3.43% |
+65.13% |
34 |
| XPO |
5-Feb |
AM |
3.39% |
0.94(1.66%) 0.05(-2.41%) 0.98(2.94%) |
Best |
0.23(-0.21%) |
200.13 |
140.63 |
181.85 |
210.33 (+5.10%) |
-1.10% |
+51.55% |
41 |
| AMZN |
5-Feb |
PM |
-5.55% |
0.39(-0.20%) 0.90(1.43%) 0.57(0.20%) |
Bad |
0.86(0.40%) |
211.44 |
229.12 |
205.37 |
248.50 (+17.53%) |
-0.21% |
+9.71% |
20 |
| BE |
5-Feb |
PM |
4.76% |
0.32(-1.36%) 0.41(-0.94%) 0.88(2.64%) |
Best |
0.86(0.40%) |
156.50 |
90.30 |
150.12 |
213.84 (+36.64%) |
-2.37% |
+116.68% |
6 |
| IREN |
5-Feb |
PM |
5.13% |
0.15(-3.43%) 0.69(2.38%) 0.85(3.40%) |
Best |
0.86(0.40%) |
44.22 |
40.36 |
41.29 |
48.82 (+10.40%) |
+3.06% |
+14.33% |
29 |
| MGM |
5-Feb |
PM |
3.34% |
0.82(1.10%) 0.93(1.67%) 0.98(0.79%) |
Good |
0.86(0.40%) |
37.70 |
37.60 |
35.37 |
38.36 (+1.75%) |
+4.44% |
+5.12% |
52 |
| MSTR |
5-Feb |
PM |
26.11% |
0.16(-3.66%) 0.97(5.08%) 0.92(3.02%) |
Best |
0.86(0.40%) |
135.67 |
167.75 |
135.66 |
143.54 (+5.80%) |
+4.46% |
-8.67% |
37 |
| RBLX |
5-Feb |
PM |
9.61% |
0.10(-2.03%) 0.68(1.65%) 0.84(1.93%) |
Best |
0.86(0.40%) |
69.20 |
84.20 |
56.96 |
59.79 (-13.60%) |
+2.56% |
-26.14% |
105 |
| UA |
6-Feb |
AM |
19.27% |
0.04(-1.93%) 0.97(5.24%) 0.92(2.04%) |
Best |
0.86(0.40%) |
7.36 |
4.32 |
5.71 |
6.15 (-16.44%) |
+0.16% |
+21.30% |
109 |
| DDOG |
10-Feb |
AM |
13.74% |
0.60(0.25%) 0.63(0.67%) 0.55(0.25%) |
Best |
0.09(-0.19%) |
133.44 |
141.25 |
125.08 |
121.06 (-9.28%) |
+9.49% |
-9.50% |
96 |
| SPOT |
10-Feb |
AM |
14.75% |
0.21(-1.00%) 0.35(-0.64%) 0.28(-0.72%) |
Good |
0.09(-0.19%) |
495.94 |
582.16 |
474.54 |
531.17 (+7.10%) |
+3.87% |
-7.62% |
35 |
| F |
10-Feb |
PM |
2.06% |
0.00(-0.42%) 0.92(0.74%) 0.28(-0.52%) |
Normal |
0.35(-0.11%) |
13.88 |
13.48 |
11.52 |
12.71 (-8.43%) |
+0.00% |
-3.71% |
95 |
| HOOD |
10-Feb |
PM |
-8.91% |
0.13(-0.86%) 0.66(0.77%) 0.08(-3.26%) |
Worst |
0.35(-0.11%) |
79.90 |
122.96 |
70.89 |
87.32 (+9.29%) |
+10.41% |
-24.21% |
31 |
| NET |
10-Feb |
PM |
5.24% |
0.55(0.16%) 0.21(-1.82%) 0.19(-2.05%) |
Good |
0.35(-0.11%) |
203.62 |
195.68 |
215.42 |
190.13 (-6.63%) |
+6.43% |
-3.00% |
86 |
| SHOP |
11-Feb |
AM |
-6.70% |
0.74(0.78%) 0.31(-3.07%) 0.36(-1.37%) |
Worst |
0.35(-0.11%) |
139.10 |
171.77 |
116.78 |
127.41 (-8.40%) |
+8.31% |
-18.95% |
94 |
| VRT |
11-Feb |
AM |
24.49% |
0.25(-0.74%) 0.92(1.92%) 0.10(-2.34%) |
Best |
0.35(-0.11%) |
249.95 |
162.37 |
255.88 |
301.16 (+20.49%) |
-3.01% |
+71.53% |
15 |
| ALB |
11-Feb |
PM |
-9.41% |
0.82(0.81%) 0.06(-4.50%) 0.86(1.65%) |
Normal |
0.06(-0.64%) |
182.80 |
149.82 |
156.70 |
185.38 (+1.41%) |
-2.36% |
+29.12% |
54 |
| CSCO |
11-Feb |
PM |
-12.32% |
0.21(-0.46%) 0.14(-1.94%) 0.88(1.31%) |
Worst |
0.06(-0.64%) |
80.37 |
79.17 |
77.65 |
82.36 (+2.48%) |
-0.30% |
+8.31% |
50 |
| FSLY |
11-Feb |
PM |
72.29% |
0.70(0.59) 0.59(1.73%) 0.72(2.51%) |
Best |
0.06(-0.64%) |
17.86 |
10.23 |
25.20 |
23.38 (+30.91%) |
+11.60% |
+129.44% |
10 |
| NBIS |
12-Feb |
AM |
1.26% |
0.91(3.46%) 0.91(3.46%) 0.80(2.38%) |
Good |
0.06(-0.64%) |
90.76 |
89.46 |
117.62 |
166.77 (+83.75%) |
+2.98% |
+85.40% |
1 |
| ABNB |
12-Feb |
PM |
4.65% |
0.07(-1.44%) 0.23(-1.08%) 0.39(-0.32%) |
Good |
0.48(-0.01%) |
127.01 |
137.04 |
128.52 |
137.51 (+8.27%) |
+2.73% |
+3.38% |
32 |
| AMAT |
12-Feb |
PM |
8.08% |
0.18(-0.99%) 0.07(-1.82%) 0.77(0.75%) |
Good |
0.48(-0.01%) |
376.32 |
261.32 |
357.06 |
394.26 (+4.77%) |
-0.35% |
+46.82% |
46 |
| ANET |
12-Feb |
PM |
4.79% |
0.48(-0.07&) 0.33(-0.84%) 0.52(0.04%) |
Good |
0.48(-0.01%) |
148.77 |
132.52 |
131.22 |
154.33 (+3.74%) |
-0.03% |
+15.52% |
48 |
| COIN |
12-Feb |
PM |
16.46% |
0.13(-2.39%) 0.85(3.10%) 0.63(0.65%) |
Good |
0.48(-0.01%) |
167.65 |
247.00 |
197.50 |
195.90 (+16.85%) |
+6.23% |
-17.18% |
21 |
| DKNG |
12-Feb |
PM |
-13.51% |
0.09(-1.71%) 0.42(-0.42%) 0.90(1.92%) |
Worst |
0.48(-0.01%) |
22.78 |
34.84 |
23.67 |
23.64 (+3.78%) |
+2.96% |
-33.71% |
47 |
| EXPE |
12-Feb |
PM |
-6.41% |
0.27(-1.91%) 0.58(0.39%) 0.15(-1.55%) |
Worst |
0.48(-0.01%) |
218.92 |
292.42 |
235.18 |
257.44 (+17.60%) |
+3.57% |
-8.82% |
19 |
| RIVN |
12-Feb |
PM |
26.64% |
0.07(-1.80%) 0.85(3.10%) 0.07(-2.18%) |
Best |
0.48(-0.01%) |
18.48 |
22.64 |
14.91 |
16.41 (-11.20%) |
+2.63% |
-15.46% |
101 |
| WYNN |
12-Feb |
PM |
5.14% |
0.09(-2.32%) 0.85(3.10%) 0.29(-0.59%) |
Good |
0.48(-0.01%) |
115.06 |
129.34 |
99.98 |
106.84 (-7.14%) |
+1.18% |
-12.64% |
88 |
| MRNA |
13-Feb |
AM |
5.29% |
0.63(0.43%) 0.29(-1.20%) 0.63(0.62%) |
Good |
0.48(-0.01%) |
44.80 |
34.25 |
51.38 |
54.26 (+21.12%) |
+2.69% |
+75.83% |
14 |
| MDT |
17-Feb |
AM |
-3.10% |
0.11(-0.88%) 0.35(-0.28%) 0.98(0.85%) |
Normal |
0.77(0.24%) |
98.12 |
99.24 |
86.16 |
87.10 (-11.23%) |
-1.16% |
-9.32% |
102 |
| CDNS |
17-Feb |
PM |
7.60% |
0.04(-1.42%) 0.47(-0.09%) 0.27(-0.81%) |
Good |
0.55(0.03%) |
311.70 |
319.28 |
283.90 |
304.10 (-2.44%) |
+4.01% |
-2.03% |
70 |
| PANW |
17-Feb |
PM |
-6.82% |
0.58(0.18%) 0.64(0.50%) 0.63(0.25%) |
Worst |
0.55(0.03%) |
155.28 |
188.26 |
162.95 |
164.11 (+5.69%) |
+1.56% |
-8.51% |
39 |
| CVNA |
18-Feb |
PM |
-7.95% |
0.83(1.66%) 0.46(-0.31%) 0.69(1.03%) |
Worst |
0.63(0.06%) |
353.71 |
474.89 |
281.28 |
371.08 (+4.91%) |
-0.84% |
-7.29% |
43 |
| EBAY |
18-Feb |
PM |
3.13% |
0.74(0.74%) 0.50(-0.00%) 0.86(1.13%) |
Good |
0.63(0.06) |
86.74 |
85.21 |
88.98 |
100.01 (+15.30%) |
-0.39% |
+15.26% |
24 |
| WMT |
19-Feb |
AM |
-1.38% |
0.27(-0.37%) 0.08(-1.25) 0.80(0.39%) |
Normal |
0.63(0.06) |
130.10 |
115.27 |
119.02 |
124.76 (-4.10%) |
-0.23% |
+10.64% |
74 |
| NEM |
19-Feb |
PM |
-2.61% |
0.81(0.70%) 0.50(-0.01%) 0.53(0.07%) |
Bad |
0.92(0.34%) |
125.63 |
102.36 |
95.80 |
113.04 (-10.02%) |
-5.25% |
+11.90% |
98 |
| HD |
24-Feb |
AM |
1.99% |
0.51(0.02%) 0.19(-0.64%) 0.42(-0.15%) |
Normal |
0.88(0.31%) |
394.35 |
354.11 |
320.75 |
338.91 (-14.06%) |
-1.11% |
-1.34% |
107 |
| TEM |
24-Feb |
PM |
-7.32% |
0.67(0.49%) 0.14(-2.05%) 0.99(2.26%) |
Worst |
0.85(0.12%) |
57.74 |
64.90 |
46.96 |
56.41 (-2.30%) |
+13.89% |
-9.54% |
68 |
| CRM |
25-Feb |
PM |
4.03% |
0.92(1.52%) 0.84(1.11%) 0.81(0.64%) |
Good |
0.55(0.05%) |
189.72 |
262.04 |
195.38 |
177.60 (-6.39%) |
+3.67% |
-29.97% |
84 |
| IONQ |
25-Feb |
PM |
21.70% |
0.68(0.94%) 0.68(0.91%) 0.62(0.64%) |
Best |
0.55(0.05%) |
41.90 |
48.48 |
31.20 |
43.25 (+3.22%) |
+20.95% |
-7.53% |
49 |
| NVDA |
25-Feb |
PM |
-5.46% |
0.46(-0.05%) 0.06(-1.55%) 0.13(-0.86%) |
Worst |
0.55(0.05%) |
194.29 |
181.45 |
172.70 |
198.87 (+2.36%) |
+1.20% |
+5.31% |
51 |
| SNOW |
25-Feb |
PM |
2.28% |
0.88(1.56%) 0.34(-1.05%) 0.60(0.30%) |
Normal |
0.55(0.05%) |
184.42 |
224.00 |
168.02 |
144.48 (-21.66%) |
+6.65% |
-33.33% |
113 |
| SNPS |
25-Feb |
PM |
-5.16% |
0.65(0.31%) 0.13(-1.16%) 0.75(0.51%) |
Bad |
0.55(0.05%) |
437.09 |
469.58 |
420.32 |
438.45 (+0.31%) |
+4.69% |
-8.74% |
58 |
| BIDU |
26-Feb |
AM |
-5.65% |
0.47(-0.04%) 0.34(-0.55%) 0.24(-0.33%) |
Bad |
0.46(-0.04%) |
129.40 |
125.33 |
114.26 |
120.94 (-6.54%) |
+2.29% |
-19.53% |
85 |
| VST |
26-Feb |
AM |
0.83% |
0.90(0.89%) 0.97(2.37%) 0.40(-0.27%) |
Normal |
0.18(-0.27%) |
177.23 |
171.41 |
146.02 |
162.94 (-8.06%) |
-0.63% |
-1.39% |
91 |
| CRWV |
26-Feb |
PM |
-18.51% |
0.46(-0.17%) 0.45(-0.39%) 0.52(0.07%) |
Worst |
0.83(0.17%) |
84.38 |
84.26 |
81.47 |
118.69 (+40.66%) |
+1.27% |
+49.63% |
4 |
| DELL |
26-Feb |
PM |
21.93% |
0.20(-0.93%) 0.94(2.58%) 0.98(1.63%) |
Best |
0.83(0.17%) |
148.86 |
127.15 |
157.67 |
177.28 (+19.09%) |
-3.92% |
+39.33% |
16 |
| INTU |
26-Feb |
PM |
3.7% |
0.42(-0.28%) 0.98(1.97%) 0.62(0.56%) |
Good |
0.83(0.17%) |
409.63 |
675.60 |
455.56 |
389.72 (-4.86%) |
+6.25% |
-37.97% |
78 |
| RKLB |
26-Feb |
PM |
-4.89% |
0.98(1.75%) 0.91(2.22%) 0.80(1.62%) |
Bad |
0.83(0.17%) |
69.59 |
70.56 |
67.23 |
73.60 (+5.76%) |
+1.91% |
-3.15% |
38 |
| RKT |
26-Feb |
PM |
2.36% |
0.85(0.84%) 0.72(0.82%) 0.15(-1.39%) |
Bad |
0.83(0.17%) |
18.49 |
19.41 |
13.65 |
15.50 (-16.17%) |
+0.65% |
-22.03% |
108 |
| WULF |
26-Feb |
PM |
-9.28% |
0.58(0.34%) 0.25(-2.19%) 0.38(-0.61%) |
Worst |
0.83(0.17%) |
17.84 |
12.90 |
15.10 |
19.67 (+10.26%) |
-6.11% |
+54.40% |
30 |
| UUUU |
27-Feb |
AM |
-6.65% |
0.97(2.01%) 0.08(-2.17%) 0.94(3.68%) |
Normal |
0.83(0.17%) |
22.88 |
15.62 |
16.75 |
21.00 (-8.22%) |
+7.47% |
+25.90% |
93 |
| BRK-B |
2-Mar |
AM |
-4.91% |
0.71(0.15%) 0.13(-0.92%) 0.81(0.47%) |
Bad |
0.79(0.30%) |
495.75 |
503.82 |
480.94 |
474.09 (-4.37%) |
-0.72% |
-4.58% |
75 |
| SATS |
2-Mar |
AM |
2.73% |
0.72(1.83%) 0.60(0.44%) 0.57(0.23%) |
Normal |
0.79(0.30%) |
121.64 |
111.32 |
109.84 |
131.39 (+8.02%) |
+0.71% |
+17.12% |
33 |
| ASTS |
2-Mar |
PM |
6.63% |
1.00(3.47%) 0.64(1.38%) 0.85(2.72%) |
Best |
0.82(0.41%) |
97.57 |
76.44 |
89.93 |
86.91 (-10.93%) |
-1.87% |
+4.12% |
99 |
| MDB |
2-Mar |
PM |
-22.24% |
0.34(-0.44%) 0.67(1.59%) 0.19(-0.95%) |
Worst |
0.82(0.41%) |
263.98 |
431.56 |
261.16 |
244.06 (-7.55%) |
+4.48% |
-38.93% |
89 |
| CRWD |
3-Mar |
PM |
4.15% |
0.87(1.73%) 0.97(2.24%) 0.84(1.24%) |
Good |
0.74(0.17%) |
408.41 |
489.20 |
409.00 |
411.16 (+0.67%) |
+3.18% |
-9.35% |
56 |
| AVGO |
4-Mar |
PM |
4.80% |
0.53(0.07%) 0.74(0.64%) 0.21(-0.94%) |
Good |
0.57(0.07%) |
336.12 |
341.44 |
310.51 |
396.72 (+18.03%) |
+4.19% |
+14.12% |
18 |
| COST |
5-Mar |
PM |
1.62% |
0.18(-0.44%) 0.90(1.15%) 0.89(0.51%) |
Normal |
0.27(-0.22%) |
1002.50 |
858.45 |
972.33 |
984.75 (-1.77%) |
+1.02% |
+15.40% |
66 |
| MRVL |
5-Mar |
PM |
18.31% |
0.09(-1.79%) 0.61(0.86%) 0.97(3.03%) |
Best |
0.80(0.16%) |
93.40 |
86.22 |
87.91 |
134.60 (+44.11%) |
+0.58% |
+50.68% |
3 |
| ORCL |
10-Mar |
PM |
9.26% |
0.17(-0.84%) 0.24(-1.19%) 0.06(-1.67%) |
Good |
0.43(-0.05%) |
171.76 |
195.12 |
149.68 |
169.81 (-1.14%) |
+4.18% |
-13.00% |
64 |
| DG |
12-Mar |
AM |
-6.14% |
0.34(-0.24%) 0.64(-0.76%) 0.15(-0.86%) |
Bad |
0.03(-0.27%) |
140.01 |
137.41 |
124.52 |
121.56 (-13.18%) |
+1.65% |
-10.78% |
104 |
| FUTU |
12-Mar |
AM |
-6.31% |
0.50(0.00%) 0.16(-1.66%) 0.01(-1.31%) |
Bad |
0.03(-0.27%) |
141.25 |
166.45 |
135.02 |
164.72 (+16.62%) |
+1.78% |
-7.70% |
22 |
| ADBE |
12-Mar |
PM |
-7.58% |
0.08(-0.73%) 0.22(-0.70%) 0.62(0.37%) |
Bad |
0.08(-0.46) |
256.70 |
357.55 |
248.15 |
244.66 (-4.69%) |
+3.79% |
-26.59% |
76 |
| MU |
18-Mar |
PM |
-3.78% |
0.26(-0.44%) 0.64(0.77%) 0.22(-1.45%) |
Normal |
0.59(0.07%) |
457.22 |
268.38 |
422.90 |
456.23 (-0.22%) |
-2.03% |
+44.64% |
60 |
| BABA |
19-Mar |
AM |
-7.09% |
0.00(-1.17%) 0.65(0.46%) 0.07(-1.00%) |
Bad |
0.59(0.07%) |
126.92 |
151.47 |
122.41 |
133.28 (+5.01%) |
+1.47% |
-14.42% |
42 |
| FDX |
19-Mar |
PM |
0.77% |
0.96(1.07%) 0.10(-1.79%) 0.02(-1.28%) |
Normal |
0.32(-0.22%) |
383.18 |
290.56 |
358.85 |
364.92 (-4.77%) |
-1.41% |
+24.99% |
77 |
| PDD |
25-Mar |
AM |
4.61% |
0.89(0.61%) 0.42(-0.43%) 0.15(-1.20%) |
Good |
0.39(-0.08%) |
107.65 |
113.01 |
96.19 |
101.97 (-5.28%) |
-0.13% |
-11.90% |
80 |
| DAL |
8-Apr |
AM |
3.75% |
0.38 0.00 0.55 |
Bad |
0.81(0.17%) |
74.19 |
71.25 |
63.44 |
71.99 (-2.97%) |
+0.40% |
+4.53% |
72 |
| APLD |
8-Apr |
PM |
-7.99% |
0.22 0.21 0.07 |
Worst |
0.83(0.24%) |
27.40 |
27.89 |
25.93 |
30.81 (+12.45%) |
-2.10% |
+9.61% |
27 |
| GS |
13-Apr |
AM |
-1.87% |
0.92 0.81 0.81 |
Normal |
0.98(0.45%) |
896.94 |
899.75 |
813.53 |
899.49 (+0.28%) |
-1.11% |
-1.11% |
59 |
| BLK |
14-Apr |
AM |
3.02% |
0.99 0.41 0.28 |
Good |
0.98(0.32%) |
1074.00 |
1060.17 |
957.91 |
1048.60 (-2.36%) |
-0.57% |
-2.82% |
69 |
| C |
14-Apr |
AM |
2.61% |
0.99 0.66 0.53 |
Good |
0.98(0.32%) |
130.99 |
115.61 |
109.52 |
131.69 (+0.53%) |
+1.63% |
+11.53% |
57 |
| JPM |
14-Apr |
AM |
-0.71% |
0.99 0.41 0.17 |
Normal |
0.98(0.32%) |
314.32 |
318.56 |
286.56 |
305.93 (-2.67%) |
-1.67% |
-5.58% |
71 |
| ASML |
15-Apr |
AM |
-2.41% |
0.61 0.94 NA |
Bad |
0.94(0.25%) |
1486.17 |
1062.68 |
1317.25 |
1481.77 (-0.30%) |
-2.41% |
+27.49% |
61 |
| MS |
15-Apr |
AM |
4.52% |
0.56 0.55 NA |
Good |
0.94(0.25%) |
194.59 |
177.70 |
161.47 |
191.62 (-1.53%) |
+4.52% |
+5.93% |
65 |
| TSM |
16-Apr |
AM |
4.48% |
0.30 NA NA |
Good |
0.18(-0.13%) |
351.33 |
292.17 |
329.24 |
375.10 (+6.77%) |
-1.26% |
+17.69% |
36 |
| AA |
16-Apr |
PM |
-1.47% |
NA NA NA |
Bad |
0.54(0.02%) |
62.54 |
51.22 |
56.45 |
70.38 (+12.54%) |
-2.03% |
+24.68% |
26 |
| NFLX |
16-Apr |
PM |
-2.18% |
NA NA NA |
Bad |
0.68(0.18%) |
86.00 |
95.54 |
91.82 |
107.71 (+25.24%) |
+1.35% |
+18.38% |
13 |