| UAL |
20-Jan |
PM |
2.20% |
0.19(-0.86%) 0.32(-0.56%) 0.07(-1.29%) |
Normal |
0.68(0.18%) |
114.55 |
114.18 |
89.95 |
101.70 (-11.22%) |
+7.02% |
-10.01% |
104 |
| FCX |
22-Jan |
AM |
-2.86% |
0.36(-0.36%) 0.18(-1.26%) 0.84(0.91%) |
Normal |
0.49(-0.00%) |
61.75 |
49.64 |
52.09 |
70.18 (+13.65%) |
+2.79% |
+35.48% |
30 |
| GE |
22-Jan |
AM |
-7.38% |
0.82(0.65%) 0.01(-1.65%) 0.42(-0.16%) |
Worst |
0.49(-0.00%) |
320.33 |
308.43 |
286.79 |
304.06 (-5.08%) |
+1.93% |
-5.06% |
86 |
| INTC |
22-Jan |
PM |
-17.03% |
0.82(0.60%) 0.17(-1.77%) 0.10(-1.36%) |
Worst |
0.54(0.02%) |
48.13 |
37.58 |
43.87 |
68.50 (+42.32%) |
-0.01% |
+73.95% |
5 |
| BA |
27-Jan |
AM |
-1.56% |
0.25(-0.28%) 0.37(-0.54%) 0.51(0.03%) |
Bad |
0.65(0.04%) |
254.35 |
215.98 |
195.12 |
223.40 (-12.17%) |
+2.07% |
-1.92% |
107 |
| SCCO |
27-Jan |
AM |
1.71% |
0.67(1.08%) 0.71(1.14%) 0.18(-6.29%) |
Good |
0.65(0.04%) |
201.45 |
146.39 |
152.71 |
194.33 (-3.53%) |
+3.23% |
+32.38% |
80 |
| UNH |
27-Jan |
AM |
-19.61% |
0.58(0.12%) 0.12(-1.68%) 0.92(1.07%) |
Worst |
0.65(0.04%) |
299.50 |
334.60 |
275.59 |
324.52 (+8.35%) |
+2.57% |
-2.78% |
41 |
| UPS |
27-Jan |
AM |
0.22% |
0.10(-0.45%) 0.31(-0.93%) 0.02(-1.39%) |
Bad |
0.65(0.04%) |
112.67 |
102.19 |
95.86 |
106.41 (-5.56%) |
+1.28% |
+6.81% |
90 |
| STX |
27-Jan |
PM |
19.14% |
0.47(-0.12%) 0.89(3.70%) 0.53(0.10%) |
Best |
0.38(-0.05%) |
449.50 |
296.36 |
411.23 |
547.87 (+21.88%) |
+3.02% |
+90.54% |
18 |
| GEV |
28-Jan |
AM |
2.73% |
0.84(0.76%) 0.77(1.24%) 0.87(1.44%) |
Normal |
0.38(-0.05%) |
723.00 |
660.59 |
851.07 |
1002.52 (+38.66%) |
+2.47% |
+47.72% |
6 |
| IBM |
28-Jan |
PM |
5.13% |
0.62(0.13%) 0.35(-0.52%) 0.87(0.64%) |
Good |
0.76(0.30%) |
319.90 |
306.86 |
241.77 |
253.50 (-20.76%) |
+1.00% |
-12.54% |
115 |
| LRCX |
28-Jan |
PM |
3.59% |
0.36(-0.27%) 0.78(1.11%) 0.07(-2.36%) |
Bad |
0.76(0.30%) |
251.38 |
173.58 |
228.36 |
267.63 (+6.46%) |
+2.56% |
+44.79% |
46 |
| META |
28-Jan |
PM |
10.40% |
0.23(-0.31%) 0.82(0.91%) 0.16(-0.59%) |
Good |
0.76(0.30%) |
744.00 |
670.16 |
593.66 |
688.55 (-7.45%) |
+1.73% |
+5.96% |
97 |
| MSFT |
28-Jan |
PM |
-9.99% |
0.63(0.11%) 0.59(0.28%) 0.29(-0.42%) |
Worst |
0.76(0.30%) |
442.50 |
487.85 |
381.87 |
422.73 (-4.47%) |
+0.59% |
-10.41% |
84 |
| TSLA |
28-Jan |
PM |
-3.45% |
0.17(-0.42%) 0.08(-1.71%) 0.45(-0.14%) |
Normal |
0.76(0.30%) |
440.23 |
490.49 |
367.96 |
400.80 (-8.96%) |
+3.06% |
-8.51% |
100 |
| CAT |
29-Jan |
AM |
3.41% |
0.78(0.54%) 0.60(0.39%) 0.26(-0.68%) |
Good |
0.76(0.30%) |
679.99 |
576.22 |
680.88 |
794.35 (+16.82%) |
+2.81% |
+33.05% |
26 |
| LHX |
29-Jan |
AM |
-1.19% |
0.78(0.35%) 0.23(-0.89%) 0.24(-0.69%) |
Bad |
0.76(0.30%) |
369.59 |
289.71 |
352.85 |
350.22 (-5.24%) |
-0.90% |
+15.42% |
89 |
| LMT |
29-Jan |
AM |
4.23% |
0.87(0.69%) 0.39(-0.44%) 0.73(0.62%) |
Good |
0.76(0.30%) |
645.67 |
475.72 |
627.43 |
592.06 (-8.30%) |
-2.54% |
+19.74% |
99 |
| RCL |
29-Jan |
AM |
18.65% |
0.04(-1.23%) 0.85(2.60%) 0.27(-2.70%) |
Good |
0.76(0.30%) |
351.57 |
300.64 |
263.65 |
285.49 (-18.80%) |
+7.35% |
+1.32% |
114 |
| AAPL |
29-Jan |
PM |
0.46% |
0.74(0.32%) 0.75(0.63%) 0.96(1.29%) |
Best |
0.68(0.13%) |
261.90 |
274.58 |
247.99 |
270.22 (+3.18%) |
+2.59% |
-0.20% |
52 |
| SNDK |
29-Jan |
PM |
6.85% |
0.81(1.54%) 0.30(-3.20%) 0.90(3.76%) |
Best |
0.76(0.30%) |
676.69 |
237.61 |
709.71 |
921.08 (+36.12%) |
+0.18% |
+234.65% |
9 |
| WDC |
29-Jan |
PM |
-10.12% |
0.59(0.37%) 0.27(-2.70%) 0.84(2.97%) |
Normal |
0.68(0.13%) |
283.70 |
185.26 |
293.10 |
372.54 (+31.31%) |
+3.00% |
+98.57% |
13 |
| AXP |
30-Jan |
AM |
-1.77% |
0.44(-0.08%) 0.67(0.36%) 0.71(0.32%) |
Normal |
0.68(0.13%) |
356.01 |
377.55 |
295.50 |
331.71 (-6.83%) |
+1.83% |
-11.01% |
94 |
| SOFI |
30-Jan |
AM |
-6.36% |
0.29(-0.61%) 0.16(-3.06%) 0.24(-0.72%) |
Bad |
0.68(0.13%) |
25.47 |
27.36 |
16.90 |
19.45 (-23.64%) |
+2.19% |
-29.17% |
117 |
| XOM |
30-Jan |
AM |
0.63% |
0.43(-0.10%) 0.82(0.65%) 0.15(-0.38%) |
Normal |
0.68(0.13%) |
142.20 |
117.57 |
159.67 |
146.45 (+2.99%) |
-3.64% |
+20.20% |
53 |
| DIS |
2-Feb |
AM |
-7.40% |
0.92(0.49%) 0.14(-1.09%) 0.71(0.36%) |
Worst |
0.80(0.21%) |
108.61 |
113.48 |
99.51 |
106.29 (-2.14%) |
+2.30% |
-4.97% |
74 |
| PLTR |
2-Feb |
PM |
6.85% |
0.23(-0.57%) 0.40(-0.51%) 0.19(-2.89%) |
Worst |
0.43(-0.09%) |
165.08 |
195.00 |
150.68 |
146.34 (-11.35%) |
+2.51% |
-12.82% |
105 |
| TER |
2-Feb |
PM |
13.41% |
0.63(0.50%) 0.92(4.08%) 0.18(-2.48%) |
Good |
0.43(-0.09%) |
286.00 |
196.49 |
290.83 |
380.37 (+33.00%) |
+3.95% |
+83.34% |
10 |
| MRK |
3-Feb |
AM |
2.18% |
0.87(0.86%) 0.63(0.52%) 0.47(-0.06%) |
Good |
0.43(-0.09%) |
118.46 |
102.19 |
114.18 |
119.11 (+0.55%) |
+3.17% |
+12.72% |
60 |
| AMD |
3-Feb |
PM |
-17.31% |
0.33(-0.75%) 0.05(-2.81%) 0.13(-1.66%) |
Worst |
0.46(-0.04%) |
218.58 |
215.18 |
201.33 |
278.17 (+27.26%) |
-0.03% |
+24.48% |
14 |
| ENPH |
3-Feb |
PM |
38.60% |
0.63(0.49%) 0.76(1.75%) 0.04(-3.23%) |
Good |
0.46(-0.04%) |
52.93 |
33.49 |
44.11 |
32.46 (-38.67%) |
+1.56% |
-3.82% |
119 |
| LITE |
3-Feb |
PM |
8.35% |
0.27(-1.38%) 0.50(0.03%) 0.96(5.31%) |
Best |
0.23(-0.21%) |
504.58 |
371.43 |
706.35 |
893.93 (+77.16%) |
+0.30% |
+131.52% |
1 |
| SMCI |
3-Feb |
PM |
13.78% |
0.64(0.88%) 0.64(0.88%) 0.36(-1.24%) |
Bad |
0.46(-0.04%) |
34.94 |
31.24 |
20.53 |
28.57 (-18.23%) |
+0.58% |
-7.72% |
113 |
| ABBV |
4-Feb |
AM |
-3.87% |
0.40(-0.15%) 0.76(1.36%) 0.85(0.62%) |
Normal |
0.46(-0.04%) |
220.85 |
229.47 |
205.07 |
208.32 (-5.67%) |
-0.32% |
-8.42% |
91 |
| LLY |
4-Feb |
AM |
-7.79% |
0.18(-1.16%) 0.87(1.08%) 0.22(-1.21%) |
Bad |
0.46(-0.04%) |
1114.00 |
1075.38 |
906.70 |
927.32 (-16.76%) |
+2.58% |
-14.02% |
112 |
| UBER |
4-Feb |
AM |
-5.20% |
0.19(-0.89%) 0.34(-0.92%) 0.50(-0.01%) |
Bad |
0.46(-0.04%) |
77.71 |
79.99 |
73.89 |
77.10 (-0.78%) |
+0.81% |
-6.95% |
67 |
| ARM |
4-Feb |
PM |
5.70% |
0.37(-0.44%) 0.72(2.04%) 0.95(2.88%) |
Best |
0.23(-0.21%) |
115.10 |
115.21 |
132.35 |
166.78 (+44.90%) |
+2.74% |
+45.37% |
4 |
| GOOGL |
4-Feb |
PM |
-0.54% |
0.31(-0.57%) 0.95(2.41%) 0.28(-0.47%) |
Normal |
0.23(-0.21%) |
332.69 |
307.25 |
301.00 |
341.69 (+2.71%) |
+1.69% |
+8.50% |
55 |
| QCOM |
4-Feb |
PM |
-8.5% |
0.16(-0.60%) 0.55(0.17%) 0.53(0.06%) |
Worst |
0.23(-0.21%) |
178.51 |
177.19 |
129.90 |
136.18 (-23.71%) |
+1.28% |
-20.77% |
118 |
| TTMI |
4-Feb |
PM |
-10.6% |
0.88(1.42%) 0.31(-2.85%) 0.62(0.65%) |
Normal |
0.23(-0.21%) |
108.62 |
70.38 |
91.54 |
126.23 (+16.21%) |
+7.95% |
+78.77% |
27 |
| XPO |
5-Feb |
AM |
3.39% |
0.94(1.66%) 0.05(-2.41%) 0.98(2.94%) |
Best |
0.23(-0.21%) |
200.13 |
140.63 |
181.85 |
225.07 (+12.46%) |
+1.33% |
+62.17% |
33 |
| AMZN |
5-Feb |
PM |
-5.55% |
0.39(-0.20%) 0.90(1.43%) 0.57(0.20%) |
Bad |
0.86(0.40%) |
211.44 |
229.12 |
205.37 |
250.40 (+18.43%) |
+0.28% |
+10.55% |
24 |
| BE |
5-Feb |
PM |
4.76% |
0.32(-1.36%) 0.41(-0.94%) 0.88(2.64%) |
Best |
0.86(0.40%) |
156.50 |
90.30 |
150.12 |
207.84 (+32.81%) |
-1.06% |
+110.60% |
11 |
| IREN |
5-Feb |
PM |
5.13% |
0.15(-3.43%) 0.69(2.38%) 0.85(3.40%) |
Best |
0.86(0.40%) |
44.22 |
40.36 |
41.29 |
48.08 (+8.73%) |
+0.81% |
+12.60% |
40 |
| MGM |
5-Feb |
PM |
3.34% |
0.82(1.10%) 0.93(1.67%) 0.98(0.79%) |
Good |
0.86(0.40%) |
37.70 |
37.60 |
35.37 |
38.58 (+2.33%) |
+0.22% |
+5.73% |
57 |
| MSTR |
5-Feb |
PM |
26.11% |
0.16(-3.66%) 0.97(5.08%) 0.92(3.02%) |
Best |
0.86(0.40%) |
135.67 |
167.75 |
135.66 |
166.53 (+22.75%) |
+11.81% |
+5.96% |
17 |
| RBLX |
5-Feb |
PM |
9.61% |
0.10(-2.03%) 0.68(1.65%) 0.84(1.93%) |
Best |
0.86(0.40%) |
69.20 |
84.20 |
56.96 |
60.34 (-12.80%) |
-0.17% |
-25.46% |
110 |
| UA |
6-Feb |
AM |
19.27% |
0.04(-1.93%) 0.97(5.24%) 0.92(2.04%) |
Best |
0.86(0.40%) |
7.36 |
4.32 |
5.71 |
6.30 (-14.40%) |
+3.54% |
+24.26% |
111 |
| CLF |
9-Feb |
AM |
-16.43% |
NA NA NA |
Worst |
0.75(0.18%) |
10.00 |
13.33 |
13.26 |
9.92 (-0.80%) |
+2.06% |
-27.06% |
68 |
| DDOG |
10-Feb |
AM |
13.74% |
0.60(0.25%) 0.63(0.67%) 0.55(0.25%) |
Best |
0.09(-0.19%) |
133.44 |
141.25 |
125.08 |
126.66 (-5.08%) |
+2.58% |
-5.32% |
87 |
| SPOT |
10-Feb |
AM |
14.75% |
0.21(-1.00%) 0.35(-0.64%) 0.28(-0.72%) |
Good |
0.09(-0.19%) |
495.94 |
582.16 |
474.54 |
536.63 (+8.20%) |
+0.97% |
-6.67% |
42 |
| F |
10-Feb |
PM |
2.06% |
0.00(-0.42%) 0.92(0.74%) 0.28(-0.52%) |
Normal |
0.35(-0.11%) |
13.88 |
13.48 |
11.52 |
12.88 (-7.20%) |
+3.50% |
-2.42% |
95 |
| HOOD |
10-Feb |
PM |
-8.91% |
0.13(-0.86%) 0.66(0.77%) 0.08(-3.26%) |
Worst |
0.35(-0.11%) |
79.90 |
122.96 |
70.89 |
90.80 (+13.64%) |
+4.55% |
-21.19% |
31 |
| NET |
10-Feb |
PM |
5.24% |
0.55(0.16%) 0.21(-1.82%) 0.19(-2.05%) |
Good |
0.35(-0.11%) |
203.62 |
195.68 |
215.42 |
201.00 (-1.29%) |
+1.83% |
+2.54% |
70 |
| SHOP |
11-Feb |
AM |
-6.70% |
0.74(0.78%) 0.31(-3.07%) 0.36(-1.37%) |
Worst |
0.35(-0.11%) |
139.10 |
171.77 |
116.78 |
131.12 (-5.74%) |
+3.29% |
-16.59% |
92 |
| VRT |
11-Feb |
AM |
24.49% |
0.25(-0.74%) 0.92(1.92%) 0.10(-2.34%) |
Best |
0.35(-0.11%) |
249.95 |
162.37 |
255.88 |
307.36 (+22.97%) |
+4.50% |
+75.06% |
16 |
| ALB |
11-Feb |
PM |
-9.41% |
0.82(0.81%) 0.06(-4.50%) 0.86(1.65%) |
Normal |
0.06(-0.64%) |
182.80 |
149.82 |
156.70 |
197.77 (+8.19%) |
-8.28% |
+37.75% |
43 |
| CSCO |
11-Feb |
PM |
-12.32% |
0.21(-0.46%) 0.14(-1.94%) 0.88(1.31%) |
Worst |
0.06(-0.64%) |
80.37 |
79.17 |
77.65 |
86.28 (+7.35%) |
+2.11% |
+13.47% |
45 |
| FSLY |
11-Feb |
PM |
72.29% |
0.70(0.59) 0.59(1.73%) 0.72(2.51%) |
Best |
0.06(-0.64%) |
17.86 |
10.23 |
25.20 |
24.56 (+37.51%) |
-1.29% |
+141.02% |
8 |
| NBIS |
12-Feb |
AM |
1.26% |
0.91(3.46%) 0.91(3.46%) 0.80(2.38%) |
Good |
0.06(-0.64%) |
90.76 |
89.46 |
117.62 |
157.16 (+73.16%) |
-4.95% |
+74.72% |
2 |
| ABNB |
12-Feb |
PM |
4.65% |
0.07(-1.44%) 0.23(-1.08%) 0.39(-0.32%) |
Good |
0.48(-0.01%) |
127.01 |
137.04 |
128.52 |
141.54 (+11.44%) |
+2.71% |
+6.41% |
34 |
| AMAT |
12-Feb |
PM |
8.08% |
0.18(-0.99%) 0.07(-1.82%) 0.77(0.75%) |
Good |
0.48(-0.01%) |
376.32 |
261.32 |
357.06 |
396.94 (+5.48%) |
+1.81% |
+47.81% |
47 |
| ANET |
12-Feb |
PM |
4.79% |
0.48(-0.07&) 0.33(-0.84%) 0.52(0.04%) |
Good |
0.48(-0.01%) |
148.77 |
132.52 |
131.22 |
164.32 (+10.45%) |
+2.06% |
+22.99% |
36 |
| COIN |
12-Feb |
PM |
16.46% |
0.13(-2.39%) 0.85(3.10%) 0.63(0.65%) |
Good |
0.48(-0.01%) |
167.65 |
247.00 |
197.50 |
206.42 (+23.13%) |
+3.30% |
-12.73% |
15 |
| DKNG |
12-Feb |
PM |
-13.51% |
0.09(-1.71%) 0.42(-0.42%) 0.90(1.92%) |
Worst |
0.48(-0.01%) |
22.78 |
34.84 |
23.67 |
22.77 (-0.04%) |
-4.06% |
-36.15% |
62 |
| EXPE |
12-Feb |
PM |
-6.41% |
0.27(-1.91%) 0.58(0.39%) 0.15(-1.55%) |
Worst |
0.48(-0.01%) |
218.92 |
292.42 |
235.18 |
265.82 (+21.42%) |
+4.48% |
-5.85% |
20 |
| RIVN |
12-Feb |
PM |
26.64% |
0.07(-1.80%) 0.85(3.10%) 0.07(-2.18%) |
Best |
0.48(-0.01%) |
18.48 |
22.64 |
14.91 |
17.22 (-6.82%) |
+1.92% |
-11.28% |
93 |
| WYNN |
12-Feb |
PM |
5.14% |
0.09(-2.32%) 0.85(3.10%) 0.29(-0.59%) |
Good |
0.48(-0.01%) |
115.06 |
129.34 |
99.98 |
109.16 (-5.13%) |
+2.19% |
-10.74% |
88 |
| MRNA |
13-Feb |
AM |
5.29% |
0.63(0.43%) 0.29(-1.20%) 0.63(0.62%) |
Good |
0.48(-0.01%) |
44.80 |
34.25 |
51.38 |
53.72 (+19.91%) |
-1.76% |
+74.08% |
23 |
| MDT |
17-Feb |
AM |
-3.10% |
0.11(-0.88%) 0.35(-0.28%) 0.98(0.85%) |
Normal |
0.77(0.24%) |
98.12 |
99.24 |
86.16 |
86.15 (-12.20%) |
+0.58% |
-10.31% |
108 |
| CDNS |
17-Feb |
PM |
7.60% |
0.04(-1.42%) 0.47(-0.09%) 0.27(-0.81%) |
Good |
0.55(0.03%) |
311.70 |
319.28 |
283.90 |
311.07 (-0.20%) |
+1.34% |
+0.22% |
63 |
| PANW |
17-Feb |
PM |
-6.82% |
0.58(0.18%) 0.64(0.50%) 0.63(0.25%) |
Worst |
0.55(0.03%) |
155.28 |
188.26 |
162.95 |
167.83 (+8.08%) |
+0.52% |
-6.43% |
44 |
| CVNA |
18-Feb |
PM |
-7.95% |
0.83(1.66%) 0.46(-0.31%) 0.69(1.03%) |
Worst |
0.63(0.06%) |
353.71 |
474.89 |
281.28 |
387.70 (+9.61%) |
+7.03% |
-3.14% |
38 |
| EBAY |
18-Feb |
PM |
3.13% |
0.74(0.74%) 0.50(-0.00%) 0.86(1.13%) |
Good |
0.63(0.06) |
86.74 |
85.21 |
88.98 |
104.65 (+20.65%) |
+2.64% |
+20.61% |
22 |
| WMT |
19-Feb |
AM |
-1.38% |
0.27(-0.37%) 0.08(-1.25) 0.80(0.39%) |
Normal |
0.63(0.06) |
130.10 |
115.27 |
119.02 |
127.51 (-1.99%) |
+2.16% |
+13.08% |
72 |
| NEM |
19-Feb |
PM |
-2.61% |
0.81(0.70%) 0.50(-0.01%) 0.53(0.07%) |
Bad |
0.92(0.34%) |
125.63 |
102.36 |
95.80 |
116.48 (-7.28%) |
+2.71% |
+15.30% |
96 |
| HD |
24-Feb |
AM |
1.99% |
0.51(0.02%) 0.19(-0.64%) 0.42(-0.15%) |
Normal |
0.88(0.31%) |
394.35 |
354.11 |
320.75 |
349.45 (-11.39%) |
+3.65% |
+1.73% |
106 |
| TEM |
24-Feb |
PM |
-7.32% |
0.67(0.49%) 0.14(-2.05%) 0.99(2.26%) |
Worst |
0.85(0.12%) |
57.74 |
64.90 |
46.96 |
55.86 (-3.26%) |
+2.65% |
-10.42% |
78 |
| CRM |
25-Feb |
PM |
4.03% |
0.92(1.52%) 0.84(1.11%) 0.81(0.64%) |
Good |
0.55(0.05%) |
189.72 |
262.04 |
195.38 |
182.09 (-4.02%) |
+0.48% |
-28.20% |
82 |
| IONQ |
25-Feb |
PM |
21.70% |
0.68(0.94%) 0.68(0.91%) 0.62(0.64%) |
Best |
0.55(0.05%) |
41.90 |
48.48 |
31.20 |
46.11 (+10.05%) |
+3.19% |
-1.41% |
37 |
| NVDA |
25-Feb |
PM |
-5.46% |
0.46(-0.05%) 0.06(-1.55%) 0.13(-0.86%) |
Worst |
0.55(0.05%) |
194.29 |
181.45 |
172.70 |
201.62 (+3.77%) |
+1.65% |
+6.77% |
49 |
| SNOW |
25-Feb |
PM |
2.28% |
0.88(1.56%) 0.34(-1.05%) 0.60(0.30%) |
Normal |
0.55(0.05%) |
184.42 |
224.00 |
168.02 |
143.95 (-21.94%) |
+0.28% |
-33.57% |
116 |
| SNPS |
25-Feb |
PM |
-5.16% |
0.65(0.31%) 0.13(-1.16%) 0.75(0.51%) |
Bad |
0.55(0.05%) |
437.09 |
469.58 |
420.32 |
449.60 (+2.86%) |
+1.92% |
-6.42% |
54 |
| BIDU |
26-Feb |
AM |
-5.65% |
0.47(-0.04%) 0.34(-0.55%) 0.24(-0.33%) |
Bad |
0.46(-0.04%) |
129.40 |
125.33 |
114.26 |
126.10 (-2.55%) |
+0.86% |
-16.10% |
75 |
| VST |
26-Feb |
AM |
0.83% |
0.90(0.89%) 0.97(2.37%) 0.40(-0.27%) |
Normal |
0.18(-0.27%) |
177.23 |
171.41 |
146.02 |
163.50 (-7.75%) |
-1.23% |
-1.05% |
98 |
| CRWV |
26-Feb |
PM |
-18.51% |
0.46(-0.17%) 0.45(-0.39%) 0.52(0.07%) |
Worst |
0.83(0.17%) |
84.38 |
84.26 |
81.47 |
116.81 (+38.43%) |
-2.30% |
+47.26% |
7 |
| DELL |
26-Feb |
PM |
21.93% |
0.20(-0.93%) 0.94(2.58%) 0.98(1.63%) |
Best |
0.83(0.17%) |
148.86 |
127.15 |
157.67 |
196.52 (+32.02%) |
+1.78% |
+54.45% |
12 |
| INTU |
26-Feb |
PM |
3.7% |
0.42(-0.28%) 0.98(1.97%) 0.62(0.56%) |
Good |
0.83(0.17%) |
409.63 |
675.60 |
455.56 |
393.20 (-4.01%) |
+1.57% |
-37.42% |
81 |
| RKLB |
26-Feb |
PM |
-4.89% |
0.98(1.75%) 0.91(2.22%) 0.80(1.62%) |
Bad |
0.83(0.17%) |
69.59 |
70.56 |
67.23 |
84.75 (+21.78%) |
+2.19% |
+11.53% |
19 |
| RKT |
26-Feb |
PM |
2.36% |
0.85(0.84%) 0.72(0.82%) 0.15(-1.39%) |
Bad |
0.83(0.17%) |
18.49 |
19.41 |
13.65 |
16.63 (-10.06%) |
+5.50% |
-16.35% |
102 |
| WULF |
26-Feb |
PM |
-9.28% |
0.58(0.34%) 0.25(-2.19%) 0.38(-0.61%) |
Worst |
0.83(0.17%) |
17.84 |
12.90 |
15.10 |
20.67 (+15.86%) |
+7.02% |
+62.24% |
28 |
| UUUU |
27-Feb |
AM |
-6.65% |
0.97(2.01%) 0.08(-2.17%) 0.94(3.68%) |
Normal |
0.83(0.17%) |
22.88 |
15.62 |
16.75 |
20.49 (-10.45%) |
-2.13% |
+22.84% |
103 |
| BRK-B |
2-Mar |
AM |
-4.91% |
0.71(0.15%) 0.13(-0.92%) 0.81(0.47%) |
Bad |
0.79(0.30%) |
495.75 |
503.82 |
480.94 |
474.64 (-4.26%) |
-0.10% |
-4.47% |
83 |
| SATS |
2-Mar |
AM |
2.73% |
0.72(1.83%) 0.60(0.44%) 0.57(0.23%) |
Normal |
0.79(0.30%) |
121.64 |
111.32 |
109.84 |
133.21 (+9.51%) |
+0.54% |
+18.75% |
39 |
| ASTS |
2-Mar |
PM |
6.63% |
1.00(3.47%) 0.64(1.38%) 0.85(2.72%) |
Best |
0.82(0.41%) |
97.57 |
76.44 |
89.93 |
85.55 (-12.32%) |
-5.93% |
+2.49% |
109 |
| MDB |
2-Mar |
PM |
-22.24% |
0.34(-0.44%) 0.67(1.59%) 0.19(-0.95%) |
Worst |
0.82(0.41%) |
263.98 |
431.56 |
261.16 |
263.38 (-0.23%) |
+4.87% |
-34.10% |
64 |
| CRWD |
3-Mar |
PM |
4.15% |
0.87(1.73%) 0.97(2.24%) 0.84(1.24%) |
Good |
0.74(0.17%) |
408.41 |
489.20 |
409.00 |
423.80 (+3.77%) |
+1.34% |
-6.57% |
50 |
| AVGO |
4-Mar |
PM |
4.80% |
0.53(0.07%) 0.74(0.64%) 0.21(-0.94%) |
Good |
0.57(0.07%) |
336.12 |
341.44 |
310.51 |
406.54 (+20.95%) |
+2.03% |
+16.95% |
21 |
| COST |
5-Mar |
PM |
1.62% |
0.18(-0.44%) 0.90(1.15%) 0.89(0.51%) |
Normal |
0.27(-0.22%) |
1002.50 |
858.45 |
972.33 |
999.61 (-0.29%) |
+1.26% |
+17.14% |
65 |
| MRVL |
5-Mar |
PM |
18.31% |
0.09(-1.79%) 0.61(0.86%) 0.97(3.03%) |
Best |
0.80(0.16%) |
93.40 |
86.22 |
87.91 |
139.69 (+49.56%) |
+4.74% |
+56.38% |
3 |
| ORCL |
10-Mar |
PM |
9.26% |
0.17(-0.84%) 0.24(-1.19%) 0.06(-1.67%) |
Good |
0.43(-0.05%) |
171.76 |
195.12 |
149.68 |
175.07 (+1.93%) |
-1.83% |
-10.31% |
58 |
| DG |
12-Mar |
AM |
-6.14% |
0.34(-0.24%) 0.64(-0.76%) 0.15(-0.86%) |
Bad |
0.03(-0.27%) |
140.01 |
137.41 |
124.52 |
126.72 (-9.49%) |
+2.63% |
-6.99% |
101 |
| FUTU |
12-Mar |
AM |
-6.31% |
0.50(0.00%) 0.16(-1.66%) 0.01(-1.31%) |
Bad |
0.03(-0.27%) |
141.25 |
166.45 |
135.02 |
166.83 (+18.11%) |
+1.07% |
-6.52% |
25 |
| ADBE |
12-Mar |
PM |
-7.58% |
0.08(-0.73%) 0.22(-0.70%) 0.62(0.37%) |
Bad |
0.08(-0.46) |
256.70 |
357.55 |
248.15 |
244.41 (-4.79%) |
-1.51% |
-26.67% |
85 |
| MU |
18-Mar |
PM |
-3.78% |
0.26(-0.44%) 0.64(0.77%) 0.22(-1.45%) |
Normal |
0.59(0.07%) |
457.22 |
268.38 |
422.90 |
454.95 (-0.50%) |
-0.50% |
+44.24% |
66 |
| BABA |
19-Mar |
AM |
-7.09% |
0.00(-1.17%) 0.65(0.46%) 0.07(-1.00%) |
Bad |
0.59(0.07%) |
126.92 |
151.47 |
122.41 |
141.03 (+11.12%) |
+1.76% |
-9.45% |
35 |
| FDX |
19-Mar |
PM |
0.77% |
0.96(1.07%) 0.10(-1.79%) 0.02(-1.28%) |
Normal |
0.32(-0.22%) |
383.18 |
290.56 |
358.85 |
392.15 (+2.34%) |
+2.96% |
+34.32% |
56 |
| PDD |
25-Mar |
AM |
4.61% |
0.89(0.61%) 0.42(-0.43%) 0.15(-1.20%) |
Good |
0.39(-0.08%) |
107.65 |
113.01 |
96.19 |
104.78 (-2.67%) |
+1.03% |
-9.48% |
76 |
| DAL |
8-Apr |
AM |
3.75% |
0.38 0.00 0.55 |
Bad |
0.81(0.17%) |
74.19 |
71.25 |
63.44 |
71.68 (-3.38%) |
+2.56% |
+4.08% |
79 |
| APLD |
8-Apr |
PM |
-7.99% |
0.22 0.21 0.07 |
Worst |
0.83(0.24%) |
27.40 |
27.89 |
25.93 |
31.52 (+15.04%) |
+4.75% |
+12.13% |
29 |
| GS |
13-Apr |
AM |
-1.87% |
0.92 0.81 0.81 |
Normal |
0.98(0.45%) |
896.94 |
899.75 |
813.53 |
925.74 (+3.21%) |
+2.86% |
+1.78% |
51 |
| BLK |
14-Apr |
AM |
3.02% |
0.99 0.41 0.28 |
Good |
0.98(0.32%) |
1074.00 |
1060.17 |
957.91 |
1052.13 (-2.04%) |
+2.65% |
-2.49% |
73 |
| C |
14-Apr |
AM |
2.61% |
0.99 0.66 0.53 |
Good |
0.98(0.32%) |
130.99 |
115.61 |
109.52 |
132.20 (+0.92%) |
+2.21% |
+11.96% |
59 |
| JPM |
14-Apr |
AM |
-0.71% |
0.99 0.41 0.17 |
Normal |
0.98(0.32%) |
314.32 |
318.56 |
286.56 |
310.36 (-1.26%) |
+0.13% |
-4.22% |
69 |
| ASML |
15-Apr |
AM |
-2.41% |
0.61 0.94 0.09 |
Worst |
0.94(0.25%) |
1486.17 |
1062.68 |
1317.25 |
1459.51 (-1.79%) |
+3.45% |
+25.58% |
71 |
| MS |
15-Apr |
AM |
4.52% |
0.56 0.55 0.09 |
Good |
0.94(0.25%) |
194.59 |
177.70 |
161.47 |
188.82 (-2.97%) |
+0.80% |
+4.38% |
77 |
| TSM |
16-Apr |
AM |
4.48% |
0.30 0.28 NA |
Bad |
0.71(0.08%) |
370.20 |
292.17 |
329.24 |
370.56 (+0.10%) |
+1.98% |
+16.27% |
61 |
| AA |
16-Apr |
PM |
-1.47% |
0.17 NA NA |
Bad |
0.54(0.02%) |
62.54 |
51.22 |
56.45 |
65.70 (+5.05%) |
-6.69% |
+16.39% |
48 |
| NFLX |
16-Apr |
PM |
-2.18% |
0.50 NA NA |
Bad |
0.68(0.18%) |
86.00 |
95.54 |
91.82 |
97.32 (+13.16%) |
-9.72% |
+6.96% |
32 |