Market Status

Breadth: 56% ↑

Ave Pct: 0.616

Ave Change Pct: 1.0%

SPY:0.746

QQQ:0.912

DIA:0.632

IWM:0.926

S&P 5007743.9821.38 (0.28%)
NASDAQ 10029813.16161.72 (0.55%)
Dow Jones52475.1097.53 (0.19%)
VIX17.190.28 (1.66%)
TLT80.99-0.64 (-0.78%)
US Dollar102.250.06 (0.06%)
Gold4035.90-15.70 (-0.39%)
Bitcoin79750.01-1517.58 (-1.87%)
🟑 Chop Day SPY near VWAP (+0.14%), no clear trend
SPX: Down 70Β’ ↔️ CHOP 🟒+4Β’
NDX: N/A

TWST  28.04%,  SKHY  25.07% (-0.82%),  VRT  24.21% (-0.97%),  TTMI  22.87% (7.97%),  LITE  21.45% (-5.45%)

AI Consultation

ChatGPT

Gemini

Rank Stock Current Today Change Percentile Monthly Return Weekly Return Difference Demark Weekly Percentile YTD Ξ”% vs 10am Burst / Dump
11 β–²31 IBIT
46.14
0.96% 1.0000 -2.53% 0.17% 0.93% 1 0.8285 -9.42% β€”
22 β–²3 AAOI
82.22
6.85% 0.9895 -17.17% 20.79% 3.10% 1 0.9966 +107.63% β€”
33 β–²6 STX
697.97
4.51% 0.9875 -24.33% 8.69% 4.89% 1 0.9876 +142.74% β€”
44 β–²2 CRWV
63.93
7.32% 0.9835 -26.62% 14.98% 3.99% 1 0.9930 -19.40% β€”
55 β–²7 WULF
13.42
6.00% 0.9821 -9.32% 18.55% 3.77% 1 0.9916 +5.34% β€”
66 β–²38 FCX
66.60
0.99% 0.9819 -4.86% 3.11% 1.22% 1 0.9886 +28.57% β€”
77 β–²84 GLD
373.51
0.33% 0.9809 -1.92% 1.22% 0.73% 1 0.9623 -6.22% β€”
88 β–²6 IREN
28.84
5.10% 0.9800 -29.45% 13.05% 4.16% 1 0.9922 -32.46% β€”
99 β–²94 SLV
49.06
-0.20% 0.9792 -10.00% -0.57% 1.21% -5 0.4858 -25.38% β€”
1010 β–²57 MSTR
145.16
2.66% 0.9789 -5.18% -0.44% 2.96% -3 0.5284 -7.64% β€”
1111 β–²41 COIN
162.32
0.76% 0.9759 -12.92% -4.00% 1.89% -9 0.3824 -31.37% β€”
1212 β–²30 RVMD
188.72
1.34% 0.9759 -8.06% 0.55% 0.84% 1 0.5681 +138.83% β€”
1313 β–²35 AVGO
351.81
2.77% 0.9752 0.18% 8.84% 0.87% 2 0.9940 +1.21% β€”
1414 β–Ό7 NBIS
182.34
6.96% 0.9725 -22.70% 14.56% 2.64% 1 0.9886 +102.71% β€”
1515 β–²3 GM
82.48
2.41% 0.9700 7.12% 6.83% 1.45% 2 0.9875 +2.09% β€”
1616 β–²4 AMD
578.44
3.24% 0.9638 -5.45% 13.88% 1.79% 2 0.9912 +158.84% β€”
1717 β–Ό4 WDC
396.42
4.08% 0.9595 -12.77% 11.92% 1.88% 2 0.9843 +111.30% β€”
1818 β–²9 NXPI
251.69
-0.71% 0.9575 5.96% 5.85% N/A 1 0.8305 +13.74% β€”
1919 β–²80 BIDU
79.50
1.57% 0.9547 -8.48% 1.95% 0.74% 1 0.9802 -47.11% β€”
2020 β–²20 INTC
95.53
1.91% 0.9440 -20.54% 11.74% 1.35% 2 0.9864 +142.59% β€”
2121 β–Ό6 SNDK
1404.77
7.66% 0.9431 -19.26% 11.41% 1.87% 1 0.9795 +410.38% β€”
2222 β–²11 AMKR
42.21
5.68% 0.9418 -19.42% 8.09% 1.88% 1 0.9733 -1.65% β€”
2323 β–²78 IWM
281.29
0.40% 0.9256 1.22% 1.67% 0.41% 7 0.9778 +13.27% β€”
2424 β–²40 QQQ
725.61
0.60% 0.9124 -1.91% 3.00% 0.49% 1 0.9796 +18.35% β€”
2525 β–²10 IBM
253.22
1.19% 0.8979 15.14% 0.44% 0.63% 1 0.8110 -12.64% β€”
2626 β–Ό1 ASTS
42.30
0.81% 0.8852 -28.13% 9.10% 2.57% 2 0.8316 -49.32% β€”
2727 β–²78 CRCL
81.71
0.16% 0.8827 -0.56% -5.67% 2.07% -3 0.3387 +3.04% β€”
2828 β–²40 ADBE
249.76
0.56% 0.8816 4.09% -7.68% 0.69% -2 0.1978 -25.06% β€”
2929 β€” ARM
235.90
4.10% 0.8764 -18.56% 12.28% 1.19% 3 0.9617 +105.61% β€”
3030 β–Ό20 ASX
43.92
4.42% 0.8617 -1.21% 16.38% 0.86% 1 0.9686 +35.72% β€”
3131 β–Ό10 SKHY
164.70
13.30% 0.8577 -10.56% 25.07% 1.29% 3 0.9614 -3.12% β€”
3232 β–Ό30 VRT
242.94
16.48% 0.8563 0.68% 24.21% 2.14% 1 0.9592 +38.37% β€”
3333 β–Ό25 LITE
913.95
5.52% 0.8536 -5.90% 21.45% 1.72% 2 0.9619 +136.71% β€”
3434 β–Ό17 TEM
76.61
6.18% 0.8437 -6.46% 20.06% 0.50% 4 0.9437 +22.85% β€”
3535 β–²42 SOFI
17.14
4.51% 0.8417 9.03% 16.05% 0.76% 2 0.9635 -37.58% β€”
3636 β–²64 SMCI
35.81
2.05% 0.8398 -12.81% 6.20% 1.74% 1 0.9349 +15.67% β€”
3737 β–²14 RCL
298.30
0.80% 0.8376 12.20% 4.25% 0.69% 2 0.7036 +5.87% β€”
3838 β–Ό37 TER
313.24
-3.23% 0.8291 -21.87% 1.45% 2.16% 1 0.5392 +50.98% β€”
3939 β–Ό35 ORCL
144.54
10.73% 0.8040 5.27% 15.13% 2.42% 2 0.8471 -25.95% β€”
4040 β–²9 SHOP
168.22
1.45% 0.7950 13.43% -0.35% 0.71% -6 0.3465 +7.01% β€”
4141 β–²66 BABA
100.96
0.72% 0.7838 -6.12% -0.84% 0.48% -1 0.4308 -35.17% β€”
4242 β–²16 MU
983.23
5.86% 0.7794 -7.69% 14.80% 1.06% 3 0.9520 +211.72% β€”
4343 β–²50 AMZN
254.60
0.59% 0.7751 2.19% 1.69% 0.52% 1 0.6814 +12.41% β€”
4444 β–²25 BLK
1157.88
1.92% 0.7736 9.41% 1.81% 0.42% 1 0.9251 +7.31% β€”
4545 β–Ό15 TTMI
90.79
4.62% 0.7625 -26.09% 22.87% 1.48% 1 0.9371 +28.58% β€”
4646 β–Ό22 ACN
243.40
3.50% 0.7616 32.74% -5.93% -0.10% -2 0.4038 -6.37% β€”
4747 β–Ό21 ALAB
297.20
3.67% 0.7588 -16.51% 15.27% 0.98% 1 0.9309 +65.52% β€”
4848 β–²32 RKLB
58.60
0.50% 0.7573 -15.90% 14.41% 1.24% 5 0.9399 -22.88% β€”
4949 β–Ό30 GEV
878.03
-1.90% 0.7477 -7.62% 6.12% 1.18% 1 0.7759 +29.38% β€”
5050 β–²13 SPY
772.31
0.34% 0.7463 1.27% 1.09% 0.14% 1 0.9291 +13.05% β€”
5151 β–Ό17 MRNA
214.16
2.98% 0.7429 11.21% 5.69% -0.07% 1 0.5610 +593.97% β€”
5252 β–Ό41 BE
228.08
4.38% 0.7396 -17.65% 4.73% 1.47% 1 0.9160 +131.11% β€”
5353 β–Ό14 TWST
173.45
8.51% 0.7395 -10.24% 28.04% -0.09% 6 0.8926 +435.50% β€”
5454 β–Ό4 MRVL
251.65
3.32% 0.7298 -4.75% 12.61% 0.81% 1 0.9399 +181.71% β€”
5555 β–Ό9 SNPS
481.89
1.57% 0.7281 10.79% 14.06% 0.46% 3 0.9216 +0.31% β€”
5656 β–Ό13 GS
925.17
1.47% 0.7267 2.76% 3.80% 0.27% 3 0.9232 +1.72% β€”
5757 β–Ό19 JPM
339.30
1.05% 0.7266 2.56% 0.82% 0.15% 2 0.8517 +4.72% β€”
5858 β–Ό11 LVS
36.22
0.28% 0.7195 -4.21% -0.85% 0.26% -6 0.4857 -44.17% β€”
5959 β–²3 LMT
629.75
1.09% 0.7171 23.66% 6.75% 0.27% 6 0.8852 +27.36% β€”
6060 β–Ό15 LLY
1288.30
0.50% 0.7153 11.34% -1.41% -0.17% -1 0.4825 +19.45% β€”
6161 β–Ό58 AMAT
416.00
5.07% 0.7141 -18.65% 10.76% 0.74% 1 0.8811 +54.91% β€”
6262 β–²51 QCOM
182.97
-0.65% 0.7080 -0.58% 5.87% 0.40% 5 0.8879 +6.45% β€”
6363 β–Ό47 LRCX
253.82
5.39% 0.7080 -22.74% 10.28% 0.76% 1 0.8835 +37.32% β€”
6464 β–Ό27 ILMN
288.79
3.33% 0.6816 5.52% 7.20% 0.23% 1 0.8532 +114.95% β€”
6565 β–²63 UPS
105.62
-0.44% 0.6807 13.04% 4.04% 0.62% 6 0.8727 +6.01% β€”
6666 β–Ό35 QXO
10.86
2.07% 0.6750 -7.10% -1.45% 0.47% -1 0.7340 -44.93% β€”
6767 β–Ό11 CRM
242.11
0.51% 0.6711 5.46% -3.27% 0.29% -2 0.3310 -4.54% β€”
6868 β–²6 TSM
439.51
0.60% 0.6611 -3.66% 6.59% 0.14% 2 0.9553 +37.90% β€”
6969 β–²7 HOOD
91.43
-3.31% 0.6609 -18.73% -5.33% 0.44% -2 0.1864 -20.64% β€”
7070 β–²54 PLTR
196.81
-0.97% 0.6583 5.22% 0.32% 0.88% 1 0.5174 +17.25% β€”
7171 β–Ό5 ^SPX
7743.98
0.28% 0.6393 1.21% 1.05% 0.09% 1 0.9013 +12.91% β€”
7272 β–²3 DIA
524.68
0.27% 0.6319 3.17% -0.61% 0.09% -3 0.5601 +8.66% β€”
7373 β–Ό51 ABBV
285.99
-0.14% 0.6290 9.33% 0.28% -0.24% 2 0.6891 +25.72% β€”
7474 β–Ό46 ASML
1662.85
1.67% 0.5966 -8.21% 6.56% 0.27% 1 0.9173 +43.07% β€”
7575 β–²21 GOOGL
324.89
1.34% 0.5960 -5.58% 0.21% 0.18% 1 0.5590 +3.16% β€”
7676 β–Ό40 KLAC
158.77
3.33% 0.5929 -18.55% 7.40% 0.24% 1 0.8643 -87.53% β€”
7777 β–Ό4 CDNS
342.46
-0.18% 0.5910 3.72% 10.60% 0.32% 3 0.8546 +10.33% β€”
7878 β–²26 MSFT
531.01
-0.06% 0.5778 3.53% 1.91% 0.40% 1 0.8058 +12.54% β€”
7979 β–²9 SNOW
339.91
0.74% 0.5733 0.10% 8.27% 0.03% 5 0.9008 +56.85% β€”
8080 β–²4 SPCX
145.23
-2.25% 0.5699 -3.73% 0.33% 0.64% 1 0.2556 -3.18% β€”
8181 β–Ό58 WMT
118.77
-0.46% 0.5634 14.29% -1.94% 0.01% -1 0.2057 +5.33% β€”
8282 β–Ό29 TXG
83.62
7.18% 0.5611 -7.46% 19.89% -1.35% 4 0.7958 +403.13% β€”
8383 β–Ό42 XOM
182.02
1.17% 0.5549 11.84% 2.13% -0.16% 4 0.7210 +49.39% β€”
8484 β–Ό1 ENPH
24.99
-16.03% 0.5472 -24.25% -20.29% -0.05% -3 0.1415 -25.96% β€”
8585 β€” MRK
140.93
-0.63% 0.5390 -3.01% -4.29% -0.05% -3 0.1161 +33.37% β€”
8686 β–²12 FUTU
101.83
-0.52% 0.5253 -7.89% 2.94% 0.80% 1 0.6706 -42.94% β€”
8787 β–²23 DOCN
105.07
-1.24% 0.5173 -21.23% 14.21% 0.95% 3 0.8588 +114.56% β€”
8888 β–Ό16 TSLA
404.22
-0.80% 0.5150 13.93% 7.91% 0.65% 7 0.8545 -7.73% β€”
8989 β–²44 WDAY
204.36
-0.54% 0.5125 7.30% -2.68% 0.03% -1 0.2540 -0.69% β€”
9090 β–Ό33 TEAM
220.12
0.32% 0.4899 22.77% -1.36% -0.16% -2 0.2951 +42.23% β€”
9191 β–Ό36 UBER
65.27
-0.78% 0.4874 -4.73% -5.50% -0.05% -2 0.1300 -21.23% β€”
9292 β–Ό11 DG
126.17
-0.54% 0.4764 5.51% -9.30% 0.01% -4 0.1069 -7.39% β€”
9393 β–²23 ALB
96.96
-2.02% 0.4745 -8.34% 4.78% 0.28% 2 0.6780 -32.46% β€”
9494 β–²17 CBRS
112.56
-5.66% 0.4724 -36.64% 3.32% 0.82% 2 0.4724 -63.82% β€”
9595 β–²13 IONQ
32.43
-1.58% 0.4699 -26.06% 4.08% 0.84% 2 0.7389 -30.66% β€”
9696 β–Ό26 MDB
393.44
0.92% 0.4640 12.86% 8.61% -0.07% 1 0.8293 -1.55% β€”
9797 β–Ό3 ON
75.63
-3.86% 0.4586 -1.61% 3.28% 0.42% 2 0.5139 +33.39% β€”
9898 β–Ό38 INTU
328.19
-0.08% 0.4423 19.03% -7.53% -0.26% -2 0.1185 -47.77% β€”
9999 β–Ό12 CVNA
59.05
-0.30% 0.4400 -5.58% 0.56% -0.22% 2 0.6913 -26.23% β€”
100100 β–²27 PDD
77.46
-1.19% 0.4283 -0.61% -2.15% 0.41% -6 0.2227 -33.08% β€”
101101 β–²33 NFLX
61.99
-0.85% 0.4211 -10.91% -7.55% 0.19% -9 0.0761 -31.87% β€”
102102 β–Ό20 BA
167.14
-0.62% 0.4104 -10.16% -10.88% 0.09% -5 0.0756 -26.62% β€”
103103 β–Ό8 NKE
37.15
-1.09% 0.4010 4.94% -3.05% -0.13% -1 0.1857 -40.90% β€”
104104 β–Ό33 BAC
50.85
0.34% 0.3950 -6.58% -0.45% -0.10% -3 0.5000 -9.12% β€”
105105 β–Ό27 AZN
169.51
-0.34% 0.3894 4.98% -1.77% -0.41% -1 0.2605 -7.44% β€”
106106 β–Ό52 BX
117.06
0.31% 0.3725 4.43% -1.42% -0.03% -1 0.7681 -26.28% β€”
107107 β–²19 DKNG
20.30
-2.31% 0.3673 6.84% -3.06% -0.42% -1 0.2697 -43.07% β€”
108108 β–²21 AKAM
98.10
-1.50% 0.3548 -7.76% 7.65% -0.14% 5 0.8394 +15.28% β€”
109109 β–Ό30 XPO
181.69
-3.32% 0.3493 3.24% -3.74% -0.62% -4 0.2604 +30.91% β€”
110110 β–²10 CRWD
266.66
-0.51% 0.3423 0.72% 12.07% 0.09% 5 0.8499 +135.15% β€”
111111 β–Ό25 DELL
493.79
-1.63% 0.3226 -8.21% 9.02% -0.15% 6 0.7751 +288.08% β€”
112112 β–Ό10 CSCO
110.29
-0.98% 0.3171 2.47% 5.15% 0.06% 4 0.7357 +45.04% β€”
113113 β–²17 FSLY
27.03
-1.24% 0.3106 5.30% 20.40% -0.21% 4 0.8171 +165.26% β€”
114114 β–Ό8 ANET
186.72
-0.15% 0.3076 -8.29% 9.15% -0.29% 2 0.8080 +39.76% β€”
115115 β–Ό50 COST
982.73
-0.95% 0.2933 7.95% -3.48% -0.06% -2 0.0587 +15.16% β€”
116116 β–²20 TRV
394.01
-0.76% 0.2843 10.52% -2.82% -0.45% -2 0.1450 +38.16% β€”
117117 β–²6 NOW
150.13
-3.00% 0.2746 12.03% -4.38% -0.58% -1 0.1686 +1.82% β€”
118118 β–Ό26 TLT
80.99
-0.78% 0.2524 4.13% -0.92% -0.26% -1 0.2185 -6.27% β€”
119119 β–²6 UAL
103.43
-1.22% 0.2517 -6.78% 1.40% -0.49% 6 0.7641 -8.48% β€”
120120 β–Ό6 RBLX
53.28
-2.18% 0.2486 25.75% -1.26% -0.25% -1 0.3970 -34.18% β€”
121121 β–²14 ABNB
166.04
-1.64% 0.2461 3.36% -5.53% -0.31% -4 0.0960 +24.83% β€”
122122 β–Ό32 CAT
713.38
0.01% 0.2335 -12.01% 1.33% -0.26% 1 0.6422 +19.49% β€”
123123 β–²9 META
612.49
-1.24% 0.2263 -15.54% -5.60% -0.21% -9 0.0484 -5.75% β€”
124124 β–Ό2 DAL
80.35
-1.35% 0.2257 -3.73% 1.38% -0.59% 5 0.7415 +16.67% β€”
125125 β–Ό10 DIS
109.04
-1.08% 0.2071 3.95% -3.62% -0.03% -3 0.0626 -2.51% β€”
126126 β–Ό29 UNH
407.10
-0.80% 0.1877 10.90% -4.21% -0.98% -3 0.0974 +21.96% β€”
127127 β–Ό15 RDDT
134.70
-1.29% 0.1784 -5.43% -10.36% -0.84% -6 0.0716 -44.31% β€”
128128 β–Ό69 DX-Y.NYB
102.12
-0.19% 0.1753 0.66% 0.51% -0.15% 3 0.6475 +3.76% β€”
129129 β–Ό20 NVDA
215.38
-1.17% 0.1649 -5.69% 1.49% -1.02% 1 0.5301 +14.05% β€”
130130 β–Ό13 EXPE
275.53
-0.92% 0.1481 4.62% -7.69% -0.40% -4 0.0486 -2.41% β€”
131131 β€” ZS
255.80
-1.67% 0.1290 28.27% 7.59% -0.98% 6 0.6668 +15.97% β€”
132132 β–Ό43 VST
142.72
-2.69% 0.0926 3.16% 1.34% -0.73% 1 0.3619 -13.62% β€”
133133 β–Ό15 AAPL
343.83
-0.94% 0.0822 3.25% -1.26% -0.35% -1 0.2617 +26.99% β€”
134134 β–Ό73 USO
166.57
1.64% 0.0752 14.36% 2.50% -0.68% 6 0.6565 +141.55% β€”
135135 β–Ό16 NET
318.72
-2.77% 0.0738 -8.22% 4.98% -0.75% 5 0.5155 +62.60% β€”
136136 β–Ό15 PANW
394.49
-1.79% 0.0726 -0.71% 11.15% -0.68% 5 0.7773 +119.93% β€”

YTD column: Year-to-date percentage change calculated from Jan 2, 2026 closing price (first trading day of the year). GEX uses each stock’s first saved scan between 10:00–10:10, not an exact 10:00 quote. Ξ”% vs 10am: Price change from the exact 10:00 ET completed-minute close. Missing baseline = unavailable; never based on a page visit.

Version 2.8.1 Updated on Mar 22, 2026. Developed by mentorwan and ABCDog-Code.